| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2015 | USD | 2 | 2.2 | 1.8 | 2.03 | 2.03 | -0.55 (-21.32%) | 5,478 |
| 6 Apr 2015 | USD | 2.5 | 2.58 | 2.5 | 2.58 | 2.58 | -0.15 (-5.49%) | 438 |
| 3 Apr 2015 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 0.0 (0.0%) | 0 |
| 1 Apr 2015 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 0.0 (0.0%) | 0 |
| 31 Mar 2015 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 0.0 (0.0%) | 0 |
| 30 Mar 2015 | USD | 2.49 | 2.73 | 2.49 | 2.73 | 2.73 | +0.28 (+11.43%) | 798 |
| 27 Mar 2015 | USD | 2.49 | 2.49 | 2.45 | 2.45 | 2.45 | -0.04 (-1.61%) | 965 |
| 26 Mar 2015 | USD | 2.75 | 2.75 | 2.49 | 2.49 | 2.49 | -0.27 (-9.78%) | 1,234 |
| 25 Mar 2015 | USD | 3.01 | 3.01 | 2.76 | 2.76 | 2.76 | -0.44 (-13.75%) | 952 |
| 24 Mar 2015 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.15 (-4.48%) | 734 |
| 23 Mar 2015 | USD | 3.35 | 3.35 | 3.2 | 3.35 | 3.35 | +0.15 (+4.69%) | 622 |
| 20 Mar 2015 | USD | 3 | 3.2 | 2.45 | 3.2 | 3.2 | -0.4 (-11.11%) | 1,414 |
| 19 Mar 2015 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.15 (-4%) | 422 |
| 18 Mar 2015 | USD | 3.6 | 3.75 | 3.1 | 3.75 | 3.75 | +0.15 (+4.17%) | 993 |
| 17 Mar 2015 | USD | 2.53 | 3.99 | 2.53 | 3.6 | 3.6 | +1.069 (+42.26%) | 5,330 |
| 16 Mar 2015 | USD | 2.1 | 3.45 | 2 | 2.5305 | 2.5305 | +0.53 (+26.53%) | 4,198 |
| 13 Mar 2015 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
| 12 Mar 2015 | USD | 1.75 | 2 | 1.75 | 2 | 2 | 0.0 (0.0%) | 1,147 |
| 11 Mar 2015 | USD | 2 | 2 | 2 | 2 | 2 | -0.01 (-0.50%) | 300 |
| 10 Mar 2015 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 0 |
| 9 Mar 2015 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 219 |
| 6 Mar 2015 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 522 |
| 5 Mar 2015 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 0 |
| 4 Mar 2015 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -0.09 (-4.29%) | 410 |
| 3 Mar 2015 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.07 (+3.45%) | 845 |
| 2 Mar 2015 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | -0.07 (-3.33%) | 312 |
| 27 Feb 2015 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
| 26 Feb 2015 | USD | 2.18 | 2.18 | 2.1 | 2.1 | 2.1 | -0.08 (-3.67%) | 888 |
| 25 Feb 2015 | USD | 2.1 | 2.2 | 2.1 | 2.18 | 2.18 | -0.06 (-2.68%) | 4,245 |
