Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2015 | USD | 2 | 2.25 | 2 | 2.24 | 2.24 | +0.24 (+12%) | 4,226 |
23 Feb 2015 | USD | 2.15 | 2.15 | 2 | 2 | 2 | -0.01 (-0.50%) | 1,589 |
20 Feb 2015 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -0.14 (-6.51%) | 782 |
19 Feb 2015 | USD | 2.01 | 2.15 | 2.01 | 2.15 | 2.15 | +0.14 (+6.97%) | 2,117 |
18 Feb 2015 | USD | 1.52 | 2.01 | 1.52 | 2.01 | 2.01 | +0.01 (+0.50%) | 4,130 |
17 Feb 2015 | USD | 2.35 | 2.35 | 1.97 | 2 | 2 | -0.4 (-16.67%) | 3,613 |
16 Feb 2015 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 1.64 | 2.55 | 1.64 | 2.4 | 2.4 | +0.77 (+47.24%) | 9,450 |
12 Feb 2015 | USD | 1.64 | 1.64 | 1.2 | 1.63 | 1.63 | +0.38 (+30.40%) | 2,508 |
11 Feb 2015 | USD | 0.6 | 1.25 | 0.25 | 1.25 | 1.25 | +0.75 (+150%) | 5,336 |
10 Feb 2015 | USD | 1 | 1 | 0.25 | 0.5 | 0.5 | +0.376 (+303.23%) | 601 |
9 Feb 2015 | USD | 1.1 | 1.1 | 0.124 | 0.124 | 0.124 | -0.976 (-88.73%) | 393 |
6 Feb 2015 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.976 (+787.10%) | 575 |
5 Feb 2015 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
4 Feb 2015 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | -1.116 (-90.00%) | 130 |
3 Feb 2015 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
2 Feb 2015 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
30 Jan 2015 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
29 Jan 2015 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | +1.236 (+28737.21%) | 150 |
28 Jan 2015 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0 (0.0%) | 0 |
27 Jan 2015 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | -1.716 (-99.75%) | 0 |
27 Jan 2015 |
|
|||||||
26 Jan 2015 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 1.72 | 0.0 (0.0%) | 0 |
23 Jan 2015 | USD | 0.0032 | 0.0044 | 0.0032 | 0.0043 | 1.72 | +0.001 (+30.30%) | 380,456 |
22 Jan 2015 | USD | 0.0038 | 0.0038 | 0.0033 | 0.0033 | 1.32 | -0 (-10.81%) | 115,318 |
21 Jan 2015 | USD | 0.0032 | 0.0037 | 0.0032 | 0.0037 | 1.48 | +0 (+2.78%) | 63,000 |
20 Jan 2015 | USD | 0.0031 | 0.004 | 0.0031 | 0.0036 | 1.44 | -0 (-10%) | 132,003 |
19 Jan 2015 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 1.6 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 0.0035 | 0.004 | 0.0031 | 0.004 | 1.6 | 0.0 (0.0%) | 1,839,921 |
15 Jan 2015 | USD | 0.0045 | 0.0045 | 0.004 | 0.004 | 1.6 | -0.001 (-11.11%) | 456,696 |
14 Jan 2015 | USD | 0.0062 | 0.0062 | 0.0032 | 0.0045 | 1.8 | -0.002 (-28.57%) | 1,426,063 |