| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2015 | USD | 0.0065 | 0.0074 | 0.0051 | 0.0063 | 2.52 | +0 (+5%) | 3,746,106 |
| 12 Jan 2015 | USD | 0.0055 | 0.006 | 0.0034 | 0.006 | 2.4 | +0 (+3.45%) | 4,947,860 |
| 9 Jan 2015 | USD | 0.0034 | 0.0087 | 0.0033 | 0.0058 | 2.32 | +0.002 (+70.59%) | 18,819,203 |
| 8 Jan 2015 | USD | 0.0034 | 0.0034 | 0.0032 | 0.0034 | 1.36 | +0 (+6.25%) | 803,714 |
| 7 Jan 2015 | USD | 0.0034 | 0.0034 | 0.0032 | 0.0032 | 1.28 | -0 (-5.88%) | 91,649 |
| 6 Jan 2015 | USD | 0.0032 | 0.0034 | 0.0032 | 0.0034 | 1.36 | +0 (+9.68%) | 171,875 |
| 5 Jan 2015 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 1.24 | 0.0 (0.0%) | 0 |
| 2 Jan 2015 | USD | 0.0032 | 0.0032 | 0.0031 | 0.0031 | 1.24 | 0.0 (0.0%) | 53,350 |
| 1 Jan 2015 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 1.24 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 0.0021 | 0.0031 | 0.0021 | 0.0031 | 1.24 | +0.001 (+47.62%) | 242,361 |
| 30 Dec 2014 | USD | 0.0021 | 0.003 | 0.0021 | 0.0021 | 0.84 | -0 (-4.55%) | 43,416 |
| 29 Dec 2014 | USD | 0.0026 | 0.0027 | 0.0021 | 0.0022 | 0.88 | -0.001 (-26.67%) | 628,026 |
| 26 Dec 2014 | USD | 0.0021 | 0.003 | 0.0021 | 0.003 | 1.2 | +0 (+15.38%) | 62,506 |
| 25 Dec 2014 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 1.04 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 1.04 | +0.001 (+23.81%) | 20,000 |
| 23 Dec 2014 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.84 | -0.001 (-32.26%) | 6,925 |
| 22 Dec 2014 | USD | 0.0022 | 0.0031 | 0.0022 | 0.0031 | 1.24 | 0.0 (0.0%) | 8,553 |
| 19 Dec 2014 | USD | 0.0035 | 0.0035 | 0.0022 | 0.0031 | 1.24 | -0 (-11.43%) | 53,760 |
| 18 Dec 2014 | USD | 0.0059 | 0.0059 | 0.0032 | 0.0035 | 1.4 | -0 (-7.89%) | 895,380 |
| 17 Dec 2014 | USD | 0.0021 | 0.0043 | 0.0021 | 0.0038 | 1.52 | +0.001 (+52%) | 3,389,422 |
| 16 Dec 2014 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 1 | -0 (-3.85%) | 87,065 |
| 15 Dec 2014 | USD | 0.0025 | 0.0026 | 0.0025 | 0.0026 | 1.04 | 0.0 (0.0%) | 148,325 |
| 12 Dec 2014 | USD | 0.0024 | 0.0026 | 0.0024 | 0.0026 | 1.04 | +0 (+8.33%) | 183,636 |
| 11 Dec 2014 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.96 | -0.001 (-17.24%) | 101,170 |
| 10 Dec 2014 | USD | 0.0029 | 0.0029 | 0.0024 | 0.0029 | 1.16 | 0.0 (0.0%) | 112,200 |
| 9 Dec 2014 | USD | 0.0028 | 0.0029 | 0.0028 | 0.0029 | 1.16 | +0 (+3.57%) | 290,165 |
| 8 Dec 2014 | USD | 0.0027 | 0.0028 | 0.0027 | 0.0028 | 1.12 | +0 (+3.70%) | 66,007 |
| 5 Dec 2014 | USD | 0.0028 | 0.0028 | 0.0027 | 0.0027 | 1.08 | +0 (+17.39%) | 144,233 |
| 4 Dec 2014 | USD | 0.0028 | 0.0028 | 0.0023 | 0.0023 | 0.92 | -0.001 (-17.86%) | 67,580 |
| 3 Dec 2014 | USD | 0.0017 | 0.0028 | 0.0017 | 0.0028 | 1.12 | +0.001 (+55.56%) | 9,049,895 |
