| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2014 | USD | 0.0022 | 0.0023 | 0.0018 | 0.0018 | 0.72 | -0 (-5.26%) | 825,668 |
| 1 Dec 2014 | USD | 0.0019 | 0.0025 | 0.0019 | 0.0019 | 0.76 | -0.001 (-24%) | 94,899 |
| 28 Nov 2014 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 1 | 0.0 (0.0%) | 1,000 |
| 27 Nov 2014 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 1 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 0.0023 | 0.0025 | 0.002 | 0.0025 | 1 | +0 (+8.70%) | 2,194,185 |
| 25 Nov 2014 | USD | 0.0019 | 0.0023 | 0.0018 | 0.0023 | 0.92 | +0 (+21.05%) | 250,471 |
| 24 Nov 2014 | USD | 0.0019 | 0.0019 | 0.0017 | 0.0019 | 0.76 | -0.001 (-20.83%) | 2,302,994 |
| 21 Nov 2014 | USD | 0.0016 | 0.0025 | 0.0016 | 0.0024 | 0.96 | +0.001 (+26.32%) | 157,300 |
| 20 Nov 2014 | USD | 0.0023 | 0.0023 | 0.0018 | 0.0019 | 0.76 | -0 (-17.39%) | 3,413,156 |
| 19 Nov 2014 | USD | 0.0025 | 0.0025 | 0.002 | 0.0023 | 0.92 | -0 (-8%) | 4,062,206 |
| 18 Nov 2014 | USD | 0.002 | 0.0043 | 0.002 | 0.0025 | 1 | +0 (+13.64%) | 20,499,096 |
| 17 Nov 2014 | USD | 0.0023 | 0.0024 | 0.0022 | 0.0022 | 0.88 | -0 (-8.33%) | 97,651 |
| 14 Nov 2014 | USD | 0.0023 | 0.0024 | 0.002 | 0.0024 | 0.96 | +0 (+9.09%) | 1,543,000 |
| 13 Nov 2014 | USD | 0.0025 | 0.0025 | 0.0022 | 0.0022 | 0.88 | -0 (-12%) | 106,500 |
| 12 Nov 2014 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 1 | 0.0 (0.0%) | 322,000 |
| 11 Nov 2014 | USD | 0.0022 | 0.0025 | 0.0022 | 0.0025 | 1 | 0.0 (0.0%) | 61,991 |
| 10 Nov 2014 | USD | 0.0025 | 0.0025 | 0.0022 | 0.0025 | 1 | 0.0 (0.0%) | 635,058 |
| 7 Nov 2014 | USD | 0.0026 | 0.0028 | 0.0022 | 0.0025 | 1 | -0 (-3.85%) | 921,354 |
| 6 Nov 2014 | USD | 0.0034 | 0.0037 | 0.0025 | 0.0026 | 1.04 | -0.001 (-23.53%) | 7,159,944 |
| 5 Nov 2014 | USD | 0.0027 | 0.0034 | 0.0025 | 0.0034 | 1.36 | +0.001 (+36.00%) | 3,987,423 |
| 4 Nov 2014 | USD | 0.0033 | 0.0043 | 0.0025 | 0.0025 | 1 | -0.001 (-16.67%) | 2,506,281 |
| 3 Nov 2014 | USD | 0.0033 | 0.0033 | 0.003 | 0.003 | 1.2 | -0 (-3.23%) | 291,333 |
| 31 Oct 2014 | USD | 0.0031 | 0.0035 | 0.0029 | 0.0031 | 1.24 | +0 (+6.90%) | 6,230,700 |
| 30 Oct 2014 | USD | 0.0047 | 0.0047 | 0.0029 | 0.0029 | 1.16 | -0.002 (-38.30%) | 3,752,598 |
| 29 Oct 2014 | USD | 0.004 | 0.005 | 0.0031 | 0.0047 | 1.88 | +0.001 (+23.68%) | 11,217,986 |
| 28 Oct 2014 | USD | 0.0036 | 0.0038 | 0.0035 | 0.0038 | 1.52 | +0 (+5.56%) | 67,571 |
| 27 Oct 2014 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 1.44 | +0.001 (+28.57%) | 23,052 |
| 24 Oct 2014 | USD | 0.0032 | 0.0032 | 0.0028 | 0.0028 | 1.12 | -0 (-12.50%) | 360,174 |
| 23 Oct 2014 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 1.28 | 0.0 (0.0%) | 10,000 |
| 22 Oct 2014 | USD | 0.0032 | 0.0033 | 0.0032 | 0.0032 | 1.28 | -0.001 (-25.58%) | 302,223 |
