Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | USD | 3.38 | 3.5 | 3.075 | 3.35 | 3.35 | -0.025 (-0.74%) | 12,400 |
13 Oct 2023 | USD | 3.35 | 3.44 | 2.85 | 3.375 | 3.375 | +0.025 (+0.75%) | 3,300 |
12 Oct 2023 | USD | 2.89 | 3.5 | 2.85 | 3.35 | 3.35 | +0.542 (+19.30%) | 17,400 |
11 Oct 2023 | USD | 2.75 | 2.9 | 2.53 | 2.808 | 2.808 | +0.058 (+2.11%) | 7,100 |
10 Oct 2023 | USD | 2.26 | 2.8 | 2.26 | 2.75 | 2.75 | +0.3 (+12.24%) | 8,800 |
9 Oct 2023 | USD | 2.543 | 2.55 | 2.45 | 2.45 | 2.45 | -0.05 (-2%) | 4,100 |
6 Oct 2023 | USD | 2.57 | 2.57 | 2.5 | 2.5 | 2.5 | -0.02 (-0.79%) | 11,700 |
5 Oct 2023 | USD | 2.59 | 2.59 | 2.45 | 2.52 | 2.52 | -0.038 (-1.49%) | 2,000 |
4 Oct 2023 | USD | 2.55 | 2.6 | 2.55 | 2.558 | 2.558 | +0.008 (+0.31%) | 4,100 |
3 Oct 2023 | USD | 2.5 | 2.74 | 2.5 | 2.55 | 2.55 | +0.097 (+3.95%) | 3,600 |
2 Oct 2023 | USD | 2.55 | 2.55 | 2.11 | 2.453 | 2.453 | -0.087 (-3.43%) | 3,300 |
29 Sep 2023 | USD | 2.6 | 2.6 | 2.5 | 2.54 | 2.54 | -0.01 (-0.39%) | 4,400 |
28 Sep 2023 | USD | 2.638 | 2.7 | 2.55 | 2.55 | 2.55 | +0.1 (+4.08%) | 1,300 |
27 Sep 2023 | USD | 2.7 | 2.7 | 2.435 | 2.45 | 2.45 | -0.05 (-2%) | 1,300 |
26 Sep 2023 | USD | 2.7 | 2.7 | 2.5 | 2.5 | 2.5 | -0.22 (-8.09%) | 16,300 |
25 Sep 2023 | USD | 2.375 | 2.8 | 2.3 | 2.72 | 2.72 | +0.12 (+4.62%) | 1,500 |
22 Sep 2023 | USD | 2.575 | 2.78 | 2.5 | 2.6 | 2.6 | 0.0 (0.0%) | 5,600 |
21 Sep 2023 | USD | 2.6 | 2.75 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 5,900 |
20 Sep 2023 | USD | 2.6 | 2.6 | 2.5 | 2.6 | 2.6 | 0.0 (0.0%) | 8,700 |
19 Sep 2023 | USD | 2.2 | 2.6 | 2.2 | 2.6 | 2.6 | +0.02 (+0.78%) | 26,500 |
18 Sep 2023 | USD | 1.948 | 2.58 | 1.948 | 2.58 | 2.58 | +0.58 (+29.00%) | 25,700 |
15 Sep 2023 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 2 | 2 | 2 | 2 | 2 | -0.15 (-6.98%) | 1,300 |
13 Sep 2023 | USD | 1.7 | 2.65 | 1.49 | 2.15 | 2.15 | +0.59 (+37.82%) | 16,000 |
12 Sep 2023 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 1.56 | 1.61 | 1.55 | 1.56 | 1.56 | -0.19 (-10.86%) | 10,100 |
8 Sep 2023 | USD | 1.8 | 1.8 | 1.75 | 1.75 | 1.75 | -0.12 (-6.42%) | 200 |
7 Sep 2023 | USD | 1.55 | 1.9 | 1.53 | 1.87 | 1.87 | -0.12 (-6.03%) | 9,700 |
6 Sep 2023 | USD | 1.99 | 1.99 | 1.7 | 1.99 | 1.99 | -0.01 (-0.50%) | 6,200 |
5 Sep 2023 | USD | 2 | 2 | 2 | 2 | 2 | +0.22 (+12.36%) | 2,300 |