Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2024 | USD | 0.12 | 0.12 | 0.079 | 0.079 | 0.079 | -0.011 (-12.22%) | 476,300 |
27 Sep 2024 | USD | 0.1 | 0.1 | 0.089 | 0.09 | 0.09 | -0.013 (-12.62%) | 94,800 |
26 Sep 2024 | USD | 0.09 | 0.107 | 0.09 | 0.103 | 0.103 | +0.013 (+14.44%) | 387,800 |
25 Sep 2024 | USD | 0.096 | 0.096 | 0.089 | 0.09 | 0.09 | +0.002 (+2.27%) | 39,800 |
24 Sep 2024 | USD | 0.095 | 0.095 | 0.085 | 0.088 | 0.088 | -0.002 (-2.22%) | 96,700 |
23 Sep 2024 | USD | 0.085 | 0.099 | 0.085 | 0.09 | 0.09 | +0.004 (+4.65%) | 302,900 |
20 Sep 2024 | USD | 0.094 | 0.097 | 0.086 | 0.086 | 0.086 | -0.012 (-12.24%) | 130,800 |
19 Sep 2024 | USD | 0.087 | 0.102 | 0.087 | 0.098 | 0.098 | +0.007 (+7.69%) | 203,600 |
18 Sep 2024 | USD | 0.096 | 0.099 | 0.091 | 0.091 | 0.091 | -0.001 (-1.09%) | 131,300 |
17 Sep 2024 | USD | 0.13 | 0.13 | 0.092 | 0.092 | 0.092 | -0.021 (-18.58%) | 228,400 |
16 Sep 2024 | USD | 0.116 | 0.116 | 0.107 | 0.113 | 0.113 | +0.006 (+5.61%) | 141,000 |
13 Sep 2024 | USD | 0.108 | 0.115 | 0.107 | 0.107 | 0.107 | -0.008 (-6.96%) | 43,600 |
12 Sep 2024 | USD | 0.11 | 0.12 | 0.107 | 0.115 | 0.115 | +0.013 (+12.75%) | 55,500 |
11 Sep 2024 | USD | 0.09 | 0.109 | 0.085 | 0.102 | 0.102 | +0.013 (+14.61%) | 21,000 |
10 Sep 2024 | USD | 0.095 | 0.095 | 0.084 | 0.089 | 0.089 | -0.001 (-1.11%) | 82,100 |
9 Sep 2024 | USD | 0.092 | 0.099 | 0.088 | 0.09 | 0.09 | -0.001 (-1.10%) | 144,800 |
6 Sep 2024 | USD | 0.09 | 0.095 | 0.089 | 0.091 | 0.091 | -0.002 (-2.15%) | 76,900 |
5 Sep 2024 | USD | 0.103 | 0.106 | 0.09 | 0.093 | 0.093 | -0.007 (-7%) | 82,800 |
4 Sep 2024 | USD | 0.1 | 0.107 | 0.099 | 0.1 | 0.1 | -0.006 (-5.66%) | 171,200 |
3 Sep 2024 | USD | 0.108 | 0.108 | 0.099 | 0.106 | 0.106 | -0.002 (-1.85%) | 107,300 |
30 Aug 2024 | USD | 0.11 | 0.11 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 21,000 |
29 Aug 2024 | USD | 0.1 | 0.108 | 0.1 | 0.108 | 0.108 | 0.0 (0.0%) | 70,100 |
28 Aug 2024 | USD | 0.109 | 0.109 | 0.106 | 0.108 | 0.108 | -0.002 (-1.82%) | 81,300 |
27 Aug 2024 | USD | 0.121 | 0.121 | 0.108 | 0.11 | 0.11 | -0.009 (-7.56%) | 394,000 |
26 Aug 2024 | USD | 0.126 | 0.126 | 0.11 | 0.119 | 0.119 | -0.006 (-4.80%) | 58,000 |
23 Aug 2024 | USD | 0.122 | 0.13 | 0.118 | 0.125 | 0.125 | +0.01 (+8.70%) | 127,200 |
22 Aug 2024 | USD | 0.12 | 0.12 | 0.115 | 0.115 | 0.115 | -0.003 (-2.54%) | 107,100 |
21 Aug 2024 | USD | 0.118 | 0.118 | 0.114 | 0.118 | 0.118 | -0.002 (-1.67%) | 68,700 |
20 Aug 2024 | USD | 0.109 | 0.12 | 0.109 | 0.12 | 0.12 | +0.005 (+4.35%) | 36,300 |
19 Aug 2024 | USD | 0.106 | 0.115 | 0.106 | 0.115 | 0.115 | +0.013 (+12.75%) | 132,600 |