Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2024 | USD | 0.193 | 0.2 | 0.185 | 0.187 | 0.187 | +0.001 (+0.54%) | 124,500 |
3 Jul 2024 | USD | 0.182 | 0.192 | 0.18 | 0.186 | 0.186 | +0.008 (+4.49%) | 15,400 |
2 Jul 2024 | USD | 0.182 | 0.185 | 0.175 | 0.178 | 0.178 | +0.009 (+5.33%) | 27,100 |
1 Jul 2024 | USD | 0.189 | 0.189 | 0.169 | 0.169 | 0.169 | -0.013 (-7.14%) | 41,600 |
28 Jun 2024 | USD | 0.189 | 0.189 | 0.166 | 0.182 | 0.182 | -0.001 (-0.55%) | 16,700 |
27 Jun 2024 | USD | 0.178 | 0.183 | 0.177 | 0.183 | 0.183 | +0.007 (+3.98%) | 15,200 |
26 Jun 2024 | USD | 0.177 | 0.181 | 0.176 | 0.176 | 0.176 | -0.013 (-6.88%) | 4,300 |
25 Jun 2024 | USD | 0.176 | 0.189 | 0.168 | 0.189 | 0.189 | +0.014 (+8.00%) | 64,500 |
24 Jun 2024 | USD | 0.174 | 0.183 | 0.172 | 0.175 | 0.175 | +0.003 (+1.74%) | 24,300 |
21 Jun 2024 | USD | 0.173 | 0.173 | 0.161 | 0.172 | 0.172 | +0.002 (+1.18%) | 198,300 |
20 Jun 2024 | USD | 0.185 | 0.185 | 0.168 | 0.17 | 0.17 | +0.004 (+2.41%) | 49,000 |
18 Jun 2024 | USD | 0.172 | 0.174 | 0.165 | 0.166 | 0.166 | -0.009 (-5.14%) | 154,500 |
17 Jun 2024 | USD | 0.178 | 0.182 | 0.167 | 0.175 | 0.175 | -0.008 (-4.37%) | 142,400 |
14 Jun 2024 | USD | 0.19 | 0.19 | 0.183 | 0.183 | 0.183 | -0.002 (-1.08%) | 3,900 |
13 Jun 2024 | USD | 0.177 | 0.185 | 0.17 | 0.185 | 0.185 | +0.006 (+3.35%) | 44,300 |
12 Jun 2024 | USD | 0.177 | 0.182 | 0.174 | 0.179 | 0.179 | 0.0 (0.0%) | 185,800 |
11 Jun 2024 | USD | 0.185 | 0.188 | 0.175 | 0.179 | 0.179 | -0.004 (-2.19%) | 80,900 |
10 Jun 2024 | USD | 0.201 | 0.206 | 0.183 | 0.183 | 0.183 | -0.012 (-6.15%) | 89,000 |
7 Jun 2024 | USD | 0.216 | 0.216 | 0.194 | 0.195 | 0.195 | -0.014 (-6.70%) | 75,800 |
6 Jun 2024 | USD | 0.21 | 0.21 | 0.205 | 0.209 | 0.209 | -0.001 (-0.48%) | 137,400 |
5 Jun 2024 | USD | 0.215 | 0.215 | 0.21 | 0.21 | 0.21 | -0.005 (-2.33%) | 7,800 |
4 Jun 2024 | USD | 0.217 | 0.221 | 0.211 | 0.215 | 0.215 | -0.005 (-2.27%) | 59,200 |
3 Jun 2024 | USD | 0.229 | 0.229 | 0.22 | 0.22 | 0.22 | -0.005 (-2.22%) | 58,000 |
31 May 2024 | USD | 0.227 | 0.232 | 0.225 | 0.225 | 0.225 | +0.002 (+0.90%) | 40,700 |
30 May 2024 | USD | 0.22 | 0.23 | 0.22 | 0.223 | 0.223 | -0.001 (-0.45%) | 22,300 |
29 May 2024 | USD | 0.228 | 0.229 | 0.22 | 0.224 | 0.224 | -0.007 (-3.03%) | 51,200 |
28 May 2024 | USD | 0.244 | 0.244 | 0.227 | 0.231 | 0.231 | +0.001 (+0.43%) | 41,300 |
24 May 2024 | USD | 0.239 | 0.24 | 0.23 | 0.23 | 0.23 | +0.005 (+2.22%) | 110,400 |
23 May 2024 | USD | 0.237 | 0.239 | 0.225 | 0.225 | 0.225 | -0.004 (-1.75%) | 82,300 |
22 May 2024 | USD | 0.233 | 0.235 | 0.229 | 0.229 | 0.229 | -0.005 (-2.14%) | 97,800 |