Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2024 | USD | 0.257 | 0.268 | 0.253 | 0.259 | 0.259 | -0.008 (-3.00%) | 174,100 |
8 Apr 2024 | USD | 0.259 | 0.267 | 0.257 | 0.267 | 0.267 | -0.008 (-2.91%) | 82,800 |
5 Apr 2024 | USD | 0.254 | 0.275 | 0.254 | 0.275 | 0.275 | +0.024 (+9.56%) | 55,200 |
4 Apr 2024 | USD | 0.27 | 0.273 | 0.249 | 0.251 | 0.251 | -0.029 (-10.36%) | 240,200 |
3 Apr 2024 | USD | 0.27 | 0.288 | 0.266 | 0.28 | 0.28 | +0.015 (+5.66%) | 190,100 |
2 Apr 2024 | USD | 0.259 | 0.266 | 0.245 | 0.265 | 0.265 | +0.013 (+5.16%) | 304,600 |
1 Apr 2024 | USD | 0.261 | 0.265 | 0.25 | 0.252 | 0.252 | -0.008 (-3.08%) | 66,300 |
28 Mar 2024 | USD | 0.232 | 0.26 | 0.232 | 0.26 | 0.26 | +0.028 (+12.07%) | 174,200 |
27 Mar 2024 | USD | 0.23 | 0.235 | 0.23 | 0.232 | 0.232 | +0.002 (+0.87%) | 107,700 |
26 Mar 2024 | USD | 0.229 | 0.23 | 0.228 | 0.23 | 0.23 | +0.005 (+2.22%) | 116,500 |
25 Mar 2024 | USD | 0.236 | 0.236 | 0.221 | 0.225 | 0.225 | -0.011 (-4.66%) | 217,300 |
22 Mar 2024 | USD | 0.26 | 0.26 | 0.232 | 0.236 | 0.236 | -0.017 (-6.72%) | 93,700 |
21 Mar 2024 | USD | 0.232 | 0.253 | 0.229 | 0.253 | 0.253 | +0.023 (+10.00%) | 140,700 |
20 Mar 2024 | USD | 0.232 | 0.241 | 0.23 | 0.23 | 0.23 | +0.005 (+2.22%) | 306,400 |
19 Mar 2024 | USD | 0.216 | 0.23 | 0.216 | 0.225 | 0.225 | +0.005 (+2.27%) | 129,300 |
18 Mar 2024 | USD | 0.208 | 0.233 | 0.208 | 0.22 | 0.22 | +0.001 (+0.46%) | 556,000 |
15 Mar 2024 | USD | 0.223 | 0.23 | 0.219 | 0.219 | 0.219 | -0.001 (-0.45%) | 103,000 |
14 Mar 2024 | USD | 0.228 | 0.231 | 0.209 | 0.22 | 0.22 | -0.008 (-3.51%) | 227,500 |
13 Mar 2024 | USD | 0.245 | 0.253 | 0.228 | 0.228 | 0.228 | -0.012 (-5.00%) | 664,200 |
12 Mar 2024 | USD | 0.238 | 0.245 | 0.238 | 0.24 | 0.24 | +0.007 (+3.00%) | 75,200 |
11 Mar 2024 | USD | 0.231 | 0.242 | 0.228 | 0.233 | 0.233 | +0.005 (+2.19%) | 232,800 |
8 Mar 2024 | USD | 0.249 | 0.249 | 0.226 | 0.228 | 0.228 | -0.015 (-6.17%) | 137,200 |
7 Mar 2024 | USD | 0.227 | 0.249 | 0.226 | 0.243 | 0.243 | +0.017 (+7.52%) | 342,100 |
6 Mar 2024 | USD | 0.229 | 0.231 | 0.224 | 0.226 | 0.226 | -0.001 (-0.44%) | 62,100 |
5 Mar 2024 | USD | 0.23 | 0.233 | 0.224 | 0.227 | 0.227 | -0.003 (-1.30%) | 182,900 |
4 Mar 2024 | USD | 0.25 | 0.257 | 0.225 | 0.23 | 0.23 | -0.017 (-6.88%) | 323,100 |
1 Mar 2024 | USD | 0.224 | 0.253 | 0.224 | 0.247 | 0.247 | +0.017 (+7.39%) | 83,700 |
29 Feb 2024 | USD | 0.239 | 0.245 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 480,300 |
28 Feb 2024 | USD | 0.265 | 0.265 | 0.235 | 0.24 | 0.24 | -0.006 (-2.44%) | 225,800 |
27 Feb 2024 | USD | 0.241 | 0.246 | 0.235 | 0.246 | 0.246 | +0.006 (+2.50%) | 199,100 |