| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2024 | USD | 14.75 | 14.995 | 14.75 | 14.91 | 14.91 | +0.16 (+1.08%) | 8,649 |
| 19 Mar 2024 | USD | 14.75 | 14.99 | 14.75 | 14.75 | 14.75 | -0.05 (-0.34%) | 7,162 |
| 18 Mar 2024 | USD | 14.65 | 14.84 | 14.6016 | 14.8 | 14.8 | +0.19 (+1.30%) | 9,930 |
| 15 Mar 2024 | USD | 14.75 | 15 | 14.61 | 14.61 | 14.61 | -0.23 (-1.55%) | 55,602 |
| 14 Mar 2024 | USD | 14.82 | 14.895 | 14.74 | 14.84 | 14.84 | -0.08 (-0.54%) | 8,054 |
| 13 Mar 2024 | USD | 15.06 | 15.2699 | 14.85 | 14.92 | 14.92 | -0.26 (-1.71%) | 10,893 |
| 12 Mar 2024 | USD | 15.01 | 15.3 | 14.96 | 15.18 | 15.18 | -0.16 (-1.04%) | 17,164 |
| 11 Mar 2024 | USD | 15.35 | 15.3899 | 14.9601 | 15.34 | 15.34 | -0.14 (-0.90%) | 11,131 |
| 8 Mar 2024 | USD | 15.5 | 15.515 | 15.31 | 15.48 | 15.48 | +0.02 (+0.13%) | 7,458 |
| 7 Mar 2024 | USD | 15.47 | 15.5754 | 15.31 | 15.46 | 15.46 | 0.0 (0.0%) | 15,991 |
| 6 Mar 2024 | USD | 15.34 | 15.49 | 15.33 | 15.46 | 15.46 | +0.12 (+0.78%) | 11,146 |
| 5 Mar 2024 | USD | 15.42 | 15.6103 | 15.33 | 15.34 | 15.34 | -0.16 (-1.03%) | 7,184 |
| 4 Mar 2024 | USD | 15.66 | 15.675 | 15.39 | 15.5 | 15.5 | -0.17 (-1.08%) | 19,051 |
| 1 Mar 2024 | USD | 15.59 | 15.82 | 15.49 | 15.67 | 15.67 | +0.17 (+1.10%) | 19,365 |
| 29 Feb 2024 | USD | 15.55 | 15.92 | 15.39 | 15.5 | 15.5 | 0.0 (0.0%) | 21,539 |
| 28 Feb 2024 | USD | 15.87 | 15.9218 | 15.47 | 15.5 | 15.5 | -0.37 (-2.33%) | 13,257 |
| 27 Feb 2024 | USD | 15.63 | 15.96 | 15.47 | 15.87 | 15.87 | +0.22 (+1.41%) | 12,723 |
| 26 Feb 2024 | USD | 15.81 | 15.85 | 15.5 | 15.65 | 15.65 | -0.15 (-0.95%) | 4,114 |
| 23 Feb 2024 | USD | 15.615 | 15.83 | 15.42 | 15.8 | 15.8 | +0.5 (+3.27%) | 7,153 |
| 22 Feb 2024 | USD | 15.41 | 15.84 | 15.145 | 15.3 | 15.3 | -0.06 (-0.39%) | 76,139 |
| 21 Feb 2024 | USD | 15.41 | 15.4494 | 15.36 | 15.36 | 15.36 | 0.0 (0.0%) | 17,632 |
| 20 Feb 2024 | USD | 15.2 | 15.49 | 15.2 | 15.36 | 15.36 | +0.08 (+0.52%) | 52,167 |
| 16 Feb 2024 | USD | 15.305 | 15.305 | 15.11 | 15.28 | 15.28 | -0.19 (-1.23%) | 7,760 |
| 15 Feb 2024 | USD | 15.33 | 15.6 | 15.18 | 15.47 | 15.47 | -0.1 (-0.64%) | 8,695 |
| 14 Feb 2024 | USD | 15.33 | 15.66 | 15.25 | 15.57 | 15.57 | +0.34 (+2.23%) | 9,937 |
| 13 Feb 2024 | USD | 15.48 | 15.77 | 15.19 | 15.23 | 15.23 | -0.44 (-2.81%) | 12,731 |
| 12 Feb 2024 | USD | 15.07 | 15.835 | 15.07 | 15.67 | 15.67 | +0.49 (+3.23%) | 22,758 |
| 9 Feb 2024 | USD | 15.34 | 15.625 | 15.18 | 15.18 | 15.18 | -0.22 (-1.43%) | 14,039 |
| 8 Feb 2024 | USD | 15.3 | 15.6 | 15.3 | 15.4 | 15.4 | +0.08 (+0.52%) | 15,238 |
| 7 Feb 2024 | USD | 15.5 | 15.65 | 15.32 | 15.32 | 15.32 | -0.18 (-1.16%) | 7,764 |
