| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | USD | 14 | 14.5099 | 14 | 14.07 | 14.07 | +0.07 (+0.50%) | 19,903 |
| 17 May 2024 | USD | 14.265 | 14.265 | 14 | 14 | 14 | -0.13 (-0.92%) | 4,302 |
| 16 May 2024 | USD | 13.88 | 14.14 | 13.88 | 14.13 | 14.13 | -0.06 (-0.42%) | 20,886 |
| 15 May 2024 | USD | 14.0001 | 14.19 | 14.0001 | 14.19 | 14.19 | +0.15 (+1.07%) | 8,261 |
| 14 May 2024 | USD | 14.11 | 14.25 | 13.985 | 14.04 | 14.04 | -0.08 (-0.57%) | 6,200 |
| 13 May 2024 | USD | 14.34 | 14.5935 | 14.12 | 14.12 | 14.12 | -0.21 (-1.47%) | 12,727 |
| 10 May 2024 | USD | 14.59 | 14.6109 | 14.3 | 14.33 | 14.33 | -0.12 (-0.83%) | 9,319 |
| 9 May 2024 | USD | 14.14 | 14.5482 | 14.14 | 14.45 | 14.45 | +0.31 (+2.19%) | 44,141 |
| 8 May 2024 | USD | 14.2513 | 14.3299 | 14.06 | 14.14 | 14.14 | -0.04 (-0.28%) | 10,919 |
| 7 May 2024 | USD | 14.24 | 14.54 | 14.1 | 14.18 | 14.18 | -0.22 (-1.53%) | 13,469 |
| 6 May 2024 | USD | 14.08 | 14.64 | 14.0414 | 14.4 | 14.4 | +0.3 (+2.13%) | 33,603 |
| 3 May 2024 | USD | 14.05 | 14.5 | 13.74 | 14.1 | 14.1 | +0.28 (+2.03%) | 18,155 |
| 2 May 2024 | USD | 13.959 | 14.1 | 13.67 | 13.82 | 13.82 | -0.17 (-1.22%) | 18,134 |
| 1 May 2024 | USD | 13.95 | 14.1 | 13.86 | 13.99 | 13.99 | +0.01 (+0.07%) | 25,075 |
| 30 Apr 2024 | USD | 13.96 | 14.18 | 13.75 | 13.98 | 13.98 | -0.12 (-0.85%) | 15,396 |
| 29 Apr 2024 | USD | 13.15 | 14.1 | 13.15 | 14.1 | 14.1 | +0.98 (+7.47%) | 22,626 |
| 26 Apr 2024 | USD | 13.5 | 13.5312 | 13.12 | 13.12 | 13.12 | -0.35 (-2.60%) | 11,467 |
| 25 Apr 2024 | USD | 13.42 | 13.47 | 13.255 | 13.47 | 13.47 | -0.01 (-0.07%) | 9,416 |
| 24 Apr 2024 | USD | 13.2 | 13.48 | 13.2 | 13.48 | 13.48 | +0.08 (+0.60%) | 5,442 |
| 23 Apr 2024 | USD | 13.325 | 13.41 | 13.11 | 13.4 | 13.4 | +0.38 (+2.92%) | 5,330 |
| 22 Apr 2024 | USD | 13.05 | 13.5 | 13.02 | 13.02 | 13.02 | -0.09 (-0.69%) | 14,999 |
| 19 Apr 2024 | USD | 13.05 | 13.365 | 13.05 | 13.11 | 13.11 | -0.18 (-1.35%) | 9,891 |
| 18 Apr 2024 | USD | 13.49 | 13.49 | 13.02 | 13.29 | 13.29 | -0.03 (-0.23%) | 23,253 |
| 17 Apr 2024 | USD | 13.595 | 13.79 | 13.32 | 13.32 | 13.32 | -0.13 (-0.97%) | 14,947 |
| 16 Apr 2024 | USD | 13.412 | 13.81 | 13.3 | 13.45 | 13.45 | +0.03 (+0.22%) | 20,864 |
| 15 Apr 2024 | USD | 13.7 | 14.06 | 13.42 | 13.42 | 13.42 | -0.33 (-2.40%) | 18,818 |
| 12 Apr 2024 | USD | 14.03 | 14.03 | 13.75 | 13.75 | 13.75 | -0.24 (-1.72%) | 13,613 |
| 11 Apr 2024 | USD | 14.02 | 14.17 | 13.81 | 13.99 | 13.99 | -0.09 (-0.64%) | 6,520 |
| 10 Apr 2024 | USD | 13.69 | 14.18 | 13.69 | 14.08 | 14.08 | +0.23 (+1.66%) | 22,264 |
| 9 Apr 2024 | USD | 13.92 | 14.17 | 13.85 | 13.85 | 13.85 | -0.07 (-0.50%) | 18,167 |
