| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 1983 | USD | 53.499 | 54 | 53.499 | 53.499 | 22.8262 | -1.002 (-1.84%) | 8,501 |
| 30 May 1983 | USD | 54.501 | 54.501 | 54.501 | 54.501 | 23.2538 | 0.0 (0.0%) | 0 |
| 27 May 1983 | USD | 54.501 | 54.999 | 54.501 | 54.501 | 23.2538 | -0.249 (-0.45%) | 5,600 |
| 26 May 1983 | USD | 54.75 | 55.251 | 54.75 | 54.75 | 23.36 | +0.249 (+0.46%) | 19,200 |
| 25 May 1983 | USD | 54.501 | 54.75 | 54.501 | 54.501 | 23.2538 | +1.5 (+2.83%) | 36,400 |
| 24 May 1983 | USD | 53.001 | 53.751 | 53.001 | 53.001 | 22.6138 | +1.251 (+2.42%) | 18,501 |
| 23 May 1983 | USD | 51.75 | 51.999 | 51.75 | 51.75 | 22.08 | -0.249 (-0.48%) | 30,301 |
| 20 May 1983 | USD | 51.999 | 52.251 | 51.999 | 51.999 | 22.1862 | 0.0 (0.0%) | 29,200 |
| 19 May 1983 | USD | 51.999 | 52.5 | 51.999 | 51.999 | 22.1862 | -1.002 (-1.89%) | 9,701 |
| 18 May 1983 | USD | 53.001 | 53.499 | 53.001 | 53.001 | 22.6138 | 0.0 (0.0%) | 1,301 |
| 17 May 1983 | USD | 53.001 | 53.499 | 53.001 | 53.001 | 22.6138 | -0.999 (-1.85%) | 9,501 |
| 16 May 1983 | USD | 54 | 54.75 | 54 | 54 | 23.04 | -0.501 (-0.92%) | 7,901 |
| 13 May 1983 | USD | 54.501 | 54.999 | 54.501 | 54.501 | 23.2538 | -0.249 (-0.45%) | 2,101 |
| 12 May 1983 | USD | 54.75 | 55.251 | 54.75 | 54.75 | 23.36 | -0.249 (-0.45%) | 7,000 |
| 11 May 1983 | USD | 54.999 | 55.251 | 54.999 | 54.999 | 23.4662 | +0.75 (+1.38%) | 13,600 |
| 10 May 1983 | USD | 54.249 | 54.75 | 54.249 | 54.249 | 23.1462 | -1.002 (-1.81%) | 13,600 |
| 9 May 1983 | USD | 55.251 | 55.749 | 55.251 | 55.251 | 23.5738 | -1.248 (-2.21%) | 7,000 |
| 6 May 1983 | USD | 56.499 | 57 | 56.499 | 56.499 | 24.1062 | 0.0 (0.0%) | 3,200 |
| 5 May 1983 | USD | 56.499 | 57 | 56.499 | 56.499 | 24.1062 | 0.0 (0.0%) | 4,200 |
| 4 May 1983 | USD | 56.499 | 57 | 56.499 | 56.499 | 24.1062 | +0.498 (+0.89%) | 32,301 |
| 3 May 1983 | USD | 56.001 | 56.25 | 56.001 | 56.001 | 23.8938 | 0.0 (0.0%) | 5,501 |
| 2 May 1983 | USD | 56.001 | 56.25 | 56.001 | 56.001 | 23.8938 | -0.249 (-0.44%) | 8,301 |
| 29 Apr 1983 | USD | 56.25 | 56.751 | 56.25 | 56.25 | 24 | +0.249 (+0.44%) | 9,701 |
| 28 Apr 1983 | USD | 56.001 | 56.499 | 56.001 | 56.001 | 23.8938 | 0.0 (0.0%) | 5,200 |
| 27 Apr 1983 | USD | 56.001 | 56.751 | 56.001 | 56.001 | 23.8938 | 0.0 (0.0%) | 17,200 |
| 26 Apr 1983 | USD | 56.001 | 56.499 | 56.001 | 56.001 | 23.8938 | 0.0 (0.0%) | 17,200 |
| 25 Apr 1983 | USD | 56.001 | 56.499 | 56.001 | 56.001 | 23.8938 | 0.0 (0.0%) | 3,000 |
| 22 Apr 1983 | USD | 56.001 | 56.499 | 56.001 | 56.001 | 23.8938 | +0.252 (+0.45%) | 1,501 |
| 21 Apr 1983 | USD | 55.749 | 56.499 | 55.749 | 55.749 | 23.7862 | +0.249 (+0.45%) | 10,701 |
| 20 Apr 1983 | USD | 55.5 | 56.001 | 55.5 | 55.5 | 23.68 | +2.001 (+3.74%) | 21,800 |
