| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 1983 | USD | 53.499 | 53.751 | 53.499 | 53.499 | 22.8262 | +0.999 (+1.90%) | 5,200 |
| 18 Apr 1983 | USD | 52.5 | 52.749 | 52.5 | 52.5 | 22.4 | -2.001 (-3.67%) | 29,600 |
| 15 Apr 1983 | USD | 54.501 | 54.75 | 54.501 | 54.501 | 23.2538 | 0.0 (0.0%) | 6,101 |
| 14 Apr 1983 | USD | 54.501 | 54.75 | 54.501 | 54.501 | 23.2538 | +0.252 (+0.46%) | 10,101 |
| 13 Apr 1983 | USD | 54.249 | 54.75 | 54.249 | 54.249 | 23.1462 | 0.0 (0.0%) | 2,000 |
| 12 Apr 1983 | USD | 54.249 | 54.75 | 54.249 | 54.249 | 23.1462 | +0.249 (+0.46%) | 5,101 |
| 11 Apr 1983 | USD | 54 | 54.501 | 54 | 54 | 23.04 | +0.249 (+0.46%) | 1,800 |
| 8 Apr 1983 | USD | 53.751 | 54 | 53.751 | 53.751 | 22.9338 | 0.0 (0.0%) | 24,800 |
| 7 Apr 1983 | USD | 53.751 | 54 | 53.751 | 53.751 | 22.9338 | -0.75 (-1.38%) | 11,101 |
| 6 Apr 1983 | USD | 54.501 | 54.999 | 54.501 | 54.501 | 23.2538 | -1.248 (-2.24%) | 9,301 |
| 5 Apr 1983 | USD | 55.749 | 56.25 | 55.749 | 55.749 | 23.7862 | -0.252 (-0.45%) | 2,000 |
| 4 Apr 1983 | USD | 56.001 | 56.499 | 56.001 | 56.001 | 23.8938 | -0.498 (-0.88%) | 16,901 |
| 31 Mar 1983 | USD | 56.499 | 57 | 56.499 | 56.499 | 24.1062 | -0.501 (-0.88%) | 16,101 |
| 30 Mar 1983 | USD | 57 | 57.249 | 57 | 57 | 24.32 | +0.249 (+0.44%) | 8,701 |
| 29 Mar 1983 | USD | 56.751 | 57.249 | 56.751 | 56.751 | 24.2138 | -0.249 (-0.44%) | 31,701 |
| 28 Mar 1983 | USD | 57 | 57.501 | 57 | 57 | 24.32 | +3.75 (+7.04%) | 25,701 |
| 25 Mar 1983 | USD | 53.25 | 53.751 | 53.25 | 53.25 | 22.72 | +1.251 (+2.41%) | 11,200 |
| 24 Mar 1983 | USD | 51.999 | 52.5 | 51.999 | 51.999 | 22.1862 | -0.501 (-0.95%) | 4,800 |
| 23 Mar 1983 | USD | 52.5 | 52.749 | 52.5 | 52.5 | 22.4 | -0.249 (-0.47%) | 15,800 |
| 22 Mar 1983 | USD | 52.749 | 53.001 | 52.749 | 52.749 | 22.5062 | 0.0 (0.0%) | 5,701 |
| 21 Mar 1983 | USD | 52.749 | 53.001 | 52.749 | 52.749 | 22.5062 | +1.749 (+3.43%) | 15,000 |
| 18 Mar 1983 | USD | 51 | 51.501 | 51 | 51 | 21.76 | +0.249 (+0.49%) | 15,701 |
| 17 Mar 1983 | USD | 50.751 | 51.249 | 50.751 | 50.751 | 21.6538 | +0.252 (+0.50%) | 15,200 |
| 16 Mar 1983 | USD | 50.499 | 51 | 50.499 | 50.499 | 21.5462 | +0.75 (+1.51%) | 5,000 |
| 15 Mar 1983 | USD | 49.749 | 50.499 | 49.749 | 49.749 | 21.2262 | -0.252 (-0.50%) | 11,501 |
| 14 Mar 1983 | USD | 50.001 | 50.499 | 50.001 | 50.001 | 21.3338 | -1.5 (-2.91%) | 13,000 |
| 11 Mar 1983 | USD | 51.501 | 51.999 | 51.501 | 51.501 | 21.9738 | +2.502 (+5.11%) | 26,400 |
| 10 Mar 1983 | USD | 48.999 | 49.5 | 48.999 | 48.999 | 20.9062 | 0.0 (0.0%) | 18,800 |
| 9 Mar 1983 | USD | 48.999 | 49.5 | 48.999 | 48.999 | 20.9062 | 0.0 (0.0%) | 2,400 |
| 8 Mar 1983 | USD | 48.999 | 49.5 | 48.999 | 48.999 | 20.9062 | +0.498 (+1.03%) | 10,501 |
