| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 1983 | USD | 42 | 42.501 | 42 | 42 | 17.92 | -0.999 (-2.32%) | 6,200 |
| 21 Jan 1983 | USD | 42.999 | 43.251 | 42.999 | 42.999 | 18.3462 | 0.0 (0.0%) | 6,200 |
| 20 Jan 1983 | USD | 42.999 | 43.251 | 42.999 | 42.999 | 18.3462 | 0.0 (0.0%) | 1,501 |
| 19 Jan 1983 | USD | 42.999 | 43.5 | 42.999 | 42.999 | 18.3462 | 0.0 (0.0%) | 5,501 |
| 18 Jan 1983 | USD | 42.999 | 43.5 | 42.999 | 42.999 | 18.3462 | 0.0 (0.0%) | 3,400 |
| 17 Jan 1983 | USD | 42.999 | 43.5 | 42.999 | 42.999 | 18.3462 | -0.252 (-0.58%) | 5,101 |
| 14 Jan 1983 | USD | 43.251 | 43.749 | 43.251 | 43.251 | 18.4538 | +0.252 (+0.59%) | 5,600 |
| 13 Jan 1983 | USD | 42.999 | 43.5 | 42.999 | 42.999 | 18.3462 | -0.252 (-0.58%) | 7,600 |
| 12 Jan 1983 | USD | 43.251 | 43.749 | 43.251 | 43.251 | 18.4538 | +0.252 (+0.59%) | 24,101 |
| 11 Jan 1983 | USD | 42.999 | 43.5 | 42.999 | 42.999 | 18.3462 | -1.251 (-2.83%) | 14,000 |
| 10 Jan 1983 | USD | 44.25 | 45 | 44.25 | 44.25 | 18.88 | 0.0 (0.0%) | 1,701 |
| 7 Jan 1983 | USD | 44.25 | 44.499 | 44.25 | 44.25 | 18.88 | +3.501 (+8.59%) | 48,400 |
| 6 Jan 1983 | USD | 40.749 | 41.001 | 40.749 | 40.749 | 17.3862 | +0.75 (+1.88%) | 9,301 |
| 5 Jan 1983 | USD | 39.999 | 40.5 | 39.999 | 39.999 | 17.0662 | 0.0 (0.0%) | 2,400 |
| 4 Jan 1983 | USD | 39.999 | 40.251 | 39.999 | 39.999 | 17.0662 | 0.0 (0.0%) | 4,400 |
| 3 Jan 1983 | USD | 39.999 | 40.251 | 39.999 | 39.999 | 17.0662 | 0.0 (0.0%) | 3,101 |
| 31 Dec 1982 | USD | 39.999 | 40.251 | 39.999 | 39.999 | 17.0662 | 0.0 (0.0%) | 901 |
| 30 Dec 1982 | USD | 39.999 | 40.251 | 39.999 | 39.999 | 17.0662 | 0.0 (0.0%) | 1,800 |
| 29 Dec 1982 | USD | 39.999 | 40.251 | 39.999 | 39.999 | 17.0662 | 0.0 (0.0%) | 9,600 |
| 28 Dec 1982 | USD | 39.999 | 40.5 | 39.999 | 39.999 | 17.0662 | 0.0 (0.0%) | 4,800 |
| 27 Dec 1982 | USD | 39.999 | 40.5 | 39.999 | 39.999 | 17.0662 | 0.0 (0.0%) | 4,200 |
| 24 Dec 1982 | USD | 39.999 | 39.999 | 39.999 | 39.999 | 17.0662 | 0.0 (0.0%) | 0 |
| 23 Dec 1982 | USD | 39.999 | 40.5 | 39.999 | 39.999 | 17.0662 | +1.998 (+5.26%) | 8,701 |
| 22 Dec 1982 | USD | 38.001 | 38.499 | 38.001 | 38.001 | 16.2138 | +1.002 (+2.71%) | 9,800 |
| 21 Dec 1982 | USD | 36.999 | 37.5 | 36.999 | 36.999 | 15.7862 | -0.501 (-1.34%) | 6,101 |
| 20 Dec 1982 | USD | 37.5 | 38.001 | 37.5 | 37.5 | 16 | -0.75 (-1.96%) | 7,501 |
| 17 Dec 1982 | USD | 38.25 | 38.499 | 38.25 | 38.25 | 16.32 | +0.501 (+1.33%) | 4,800 |
| 16 Dec 1982 | USD | 37.749 | 38.25 | 37.749 | 37.749 | 16.1062 | -1.752 (-4.44%) | 26,501 |
| 15 Dec 1982 | USD | 39.501 | 39.75 | 39.501 | 39.501 | 16.8538 | -3.249 (-7.60%) | 8,600 |
| 14 Dec 1982 | USD | 42.75 | 43.251 | 42.75 | 42.75 | 18.24 | -1.251 (-2.84%) | 10,600 |
