| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 1982 | USD | 35.751 | 36 | 35.751 | 35.751 | 15.2538 | +1.002 (+2.88%) | 3,901 |
| 29 Oct 1982 | USD | 34.749 | 35.001 | 34.749 | 34.749 | 14.8262 | -0.252 (-0.72%) | 3,701 |
| 28 Oct 1982 | USD | 35.001 | 35.499 | 35.001 | 35.001 | 14.9338 | 0.0 (0.0%) | 3,901 |
| 27 Oct 1982 | USD | 35.001 | 35.499 | 35.001 | 35.001 | 14.9338 | 0.0 (0.0%) | 2,400 |
| 26 Oct 1982 | USD | 35.001 | 35.499 | 35.001 | 35.001 | 14.9338 | -0.249 (-0.71%) | 4,800 |
| 25 Oct 1982 | USD | 35.25 | 35.499 | 35.25 | 35.25 | 15.04 | +0.249 (+0.71%) | 3,600 |
| 22 Oct 1982 | USD | 35.001 | 35.499 | 35.001 | 35.001 | 14.9338 | +0.501 (+1.45%) | 12,101 |
| 21 Oct 1982 | USD | 34.5 | 35.001 | 34.5 | 34.5 | 14.72 | +0.999 (+2.98%) | 6,301 |
| 20 Oct 1982 | USD | 33.501 | 33.75 | 33.501 | 33.501 | 14.2938 | +0.501 (+1.52%) | 3,000 |
| 19 Oct 1982 | USD | 33 | 33.501 | 33 | 33 | 14.08 | +0.501 (+1.54%) | 5,000 |
| 18 Oct 1982 | USD | 32.499 | 33 | 32.499 | 32.499 | 13.8662 | 0.0 (0.0%) | 5,901 |
| 15 Oct 1982 | USD | 32.499 | 33 | 32.499 | 32.499 | 13.8662 | 0.0 (0.0%) | 7,400 |
| 14 Oct 1982 | USD | 32.499 | 33 | 32.499 | 32.499 | 13.8662 | 0.0 (0.0%) | 3,600 |
| 13 Oct 1982 | USD | 32.499 | 32.751 | 32.499 | 32.499 | 13.8662 | +0.999 (+3.17%) | 7,000 |
| 12 Oct 1982 | USD | 31.5 | 31.749 | 31.5 | 31.5 | 13.44 | +0.501 (+1.62%) | 8,800 |
| 11 Oct 1982 | USD | 30.999 | 31.251 | 30.999 | 30.999 | 13.2262 | +0.249 (+0.81%) | 4,200 |
| 8 Oct 1982 | USD | 30.75 | 31.251 | 30.75 | 30.75 | 13.12 | +0.249 (+0.82%) | 3,501 |
| 7 Oct 1982 | USD | 30.501 | 30.999 | 30.501 | 30.501 | 13.0138 | 0.0 (0.0%) | 1,600 |
| 6 Oct 1982 | USD | 30.501 | 30.999 | 30.501 | 30.501 | 13.0138 | 0.0 (0.0%) | 200 |
| 5 Oct 1982 | USD | 30.501 | 30.75 | 30.501 | 30.501 | 13.0138 | -0.249 (-0.81%) | 15,000 |
| 4 Oct 1982 | USD | 30.75 | 30.999 | 30.75 | 30.75 | 13.12 | 0.0 (0.0%) | 2,600 |
| 1 Oct 1982 | USD | 30.75 | 30.999 | 30.75 | 30.75 | 13.12 | +0.501 (+1.66%) | 3,701 |
| 30 Sep 1982 | USD | 30.249 | 30.75 | 30.249 | 30.249 | 12.9062 | +0.249 (+0.83%) | 13,901 |
| 29 Sep 1982 | USD | 30 | 30.249 | 30 | 30 | 12.8 | 0.0 (0.0%) | 1,000 |
| 28 Sep 1982 | USD | 30 | 30.501 | 30 | 30 | 12.8 | +0.249 (+0.84%) | 42,400 |
| 27 Sep 1982 | USD | 29.751 | 30.249 | 29.751 | 29.751 | 12.6938 | 0.0 (0.0%) | 2,501 |
| 24 Sep 1982 | USD | 29.751 | 30.249 | 29.751 | 29.751 | 12.6938 | -0.75 (-2.46%) | 3,400 |
| 23 Sep 1982 | USD | 30.501 | 30.75 | 30.501 | 30.501 | 13.0138 | -0.999 (-3.17%) | 7,600 |
| 22 Sep 1982 | USD | 31.5 | 32.001 | 31.5 | 31.5 | 13.44 | 0.0 (0.0%) | 5,301 |
| 21 Sep 1982 | USD | 31.5 | 31.749 | 31.5 | 31.5 | 13.44 | 0.0 (0.0%) | 3,301 |
