| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 1982 | USD | 31.5 | 32.001 | 31.5 | 31.5 | 13.44 | -0.249 (-0.78%) | 7,101 |
| 17 Sep 1982 | USD | 31.749 | 32.25 | 31.749 | 31.749 | 13.5462 | -0.252 (-0.79%) | 11,501 |
| 16 Sep 1982 | USD | 32.001 | 32.25 | 32.001 | 32.001 | 13.6538 | 0.0 (0.0%) | 4,400 |
| 15 Sep 1982 | USD | 32.001 | 32.25 | 32.001 | 32.001 | 13.6538 | +0.501 (+1.59%) | 3,501 |
| 14 Sep 1982 | USD | 31.5 | 31.749 | 31.5 | 31.5 | 13.44 | +0.501 (+1.62%) | 4,301 |
| 13 Sep 1982 | USD | 30.999 | 31.251 | 30.999 | 30.999 | 13.2262 | 0.0 (0.0%) | 1,901 |
| 10 Sep 1982 | USD | 30.999 | 31.251 | 30.999 | 30.999 | 13.2262 | +0.249 (+0.81%) | 8,901 |
| 9 Sep 1982 | USD | 30.75 | 31.251 | 30.75 | 30.75 | 13.12 | -0.249 (-0.80%) | 18,101 |
| 8 Sep 1982 | USD | 30.999 | 31.5 | 30.999 | 30.999 | 13.2262 | -0.501 (-1.59%) | 15,901 |
| 7 Sep 1982 | USD | 31.5 | 31.749 | 31.5 | 31.5 | 13.44 | 0.0 (0.0%) | 1,200 |
| 6 Sep 1982 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 13.44 | 0.0 (0.0%) | 0 |
| 3 Sep 1982 | USD | 31.5 | 31.749 | 31.5 | 31.5 | 13.44 | +1.251 (+4.14%) | 8,200 |
| 2 Sep 1982 | USD | 30.249 | 30.75 | 30.249 | 30.249 | 12.9062 | +0.249 (+0.83%) | 17,600 |
| 1 Sep 1982 | USD | 30 | 30.501 | 30 | 30 | 12.8 | +0.249 (+0.84%) | 7,200 |
| 31 Aug 1982 | USD | 29.751 | 30 | 29.751 | 29.751 | 12.6938 | +1.5 (+5.31%) | 8,800 |
| 30 Aug 1982 | USD | 28.251 | 28.749 | 28.251 | 28.251 | 12.0538 | 0.0 (0.0%) | 5,301 |
| 27 Aug 1982 | USD | 28.251 | 28.749 | 28.251 | 28.251 | 12.0538 | 0.0 (0.0%) | 5,200 |
| 26 Aug 1982 | USD | 28.251 | 28.749 | 28.251 | 28.251 | 12.0538 | +1.002 (+3.68%) | 5,200 |
| 25 Aug 1982 | USD | 27.249 | 27.75 | 27.249 | 27.249 | 11.6262 | 0.0 (0.0%) | 7,501 |
| 24 Aug 1982 | USD | 27.249 | 27.75 | 27.249 | 27.249 | 11.6262 | +0.249 (+0.92%) | 5,301 |
| 23 Aug 1982 | USD | 27 | 27.249 | 27 | 27 | 11.52 | +1.251 (+4.86%) | 11,800 |
| 20 Aug 1982 | USD | 25.749 | 26.25 | 25.749 | 25.749 | 10.9862 | 0.0 (0.0%) | 2,301 |
| 19 Aug 1982 | USD | 25.749 | 26.25 | 25.749 | 25.749 | 10.9862 | 0.0 (0.0%) | 7,800 |
| 18 Aug 1982 | USD | 25.749 | 26.25 | 25.749 | 25.749 | 10.9862 | 0.0 (0.0%) | 6,101 |
| 17 Aug 1982 | USD | 25.749 | 26.001 | 25.749 | 25.749 | 10.9862 | 0.0 (0.0%) | 3,101 |
| 16 Aug 1982 | USD | 25.749 | 26.001 | 25.749 | 25.749 | 10.9862 | 0.0 (0.0%) | 1,701 |
| 13 Aug 1982 | USD | 25.749 | 26.25 | 25.749 | 25.749 | 10.9862 | 0.0 (0.0%) | 1,000 |
| 12 Aug 1982 | USD | 25.749 | 26.25 | 25.749 | 25.749 | 10.9862 | -0.252 (-0.97%) | 7,400 |
| 11 Aug 1982 | USD | 26.001 | 26.499 | 26.001 | 26.001 | 11.0938 | 0.0 (0.0%) | 10,101 |
| 10 Aug 1982 | USD | 26.001 | 26.499 | 26.001 | 26.001 | 11.0938 | 0.0 (0.0%) | 501 |
