| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 1982 | USD | 26.001 | 26.499 | 26.001 | 26.001 | 11.0938 | 0.0 (0.0%) | 4,701 |
| 6 Aug 1982 | USD | 26.001 | 26.499 | 26.001 | 26.001 | 11.0938 | 0.0 (0.0%) | 7,101 |
| 5 Aug 1982 | USD | 26.001 | 26.499 | 26.001 | 26.001 | 11.0938 | 0.0 (0.0%) | 2,600 |
| 4 Aug 1982 | USD | 26.001 | 26.499 | 26.001 | 26.001 | 11.0938 | -0.249 (-0.95%) | 2,000 |
| 3 Aug 1982 | USD | 26.25 | 26.499 | 26.25 | 26.25 | 11.2 | +0.249 (+0.96%) | 17,101 |
| 2 Aug 1982 | USD | 26.001 | 26.25 | 26.001 | 26.001 | 11.0938 | 0.0 (0.0%) | 4,800 |
| 30 Jul 1982 | USD | 26.001 | 26.25 | 26.001 | 26.001 | 11.0938 | +0.252 (+0.98%) | 600 |
| 29 Jul 1982 | USD | 25.749 | 26.25 | 25.749 | 25.749 | 10.9862 | -0.252 (-0.97%) | 8,200 |
| 28 Jul 1982 | USD | 26.001 | 26.25 | 26.001 | 26.001 | 11.0938 | -0.498 (-1.88%) | 14,501 |
| 27 Jul 1982 | USD | 26.499 | 27 | 26.499 | 26.499 | 11.3062 | 0.0 (0.0%) | 400 |
| 26 Jul 1982 | USD | 26.499 | 27 | 26.499 | 26.499 | 11.3062 | +0.249 (+0.95%) | 1,600 |
| 23 Jul 1982 | USD | 26.25 | 26.751 | 26.25 | 26.25 | 11.2 | 0.0 (0.0%) | 1,501 |
| 22 Jul 1982 | USD | 26.25 | 26.751 | 26.25 | 26.25 | 11.2 | 0.0 (0.0%) | 1,000 |
| 21 Jul 1982 | USD | 26.25 | 26.751 | 26.25 | 26.25 | 11.2 | 0.0 (0.0%) | 2,901 |
| 20 Jul 1982 | USD | 26.25 | 26.751 | 26.25 | 26.25 | 11.2 | 0.0 (0.0%) | 9,600 |
| 19 Jul 1982 | USD | 26.25 | 26.751 | 26.25 | 26.25 | 11.2 | 0.0 (0.0%) | 600 |
| 16 Jul 1982 | USD | 26.25 | 26.751 | 26.25 | 26.25 | 11.2 | 0.0 (0.0%) | 101 |
| 15 Jul 1982 | USD | 26.25 | 26.751 | 26.25 | 26.25 | 11.2 | +0.249 (+0.96%) | 1,400 |
| 14 Jul 1982 | USD | 26.001 | 26.25 | 26.001 | 26.001 | 11.0938 | +0.252 (+0.98%) | 1,000 |
| 13 Jul 1982 | USD | 25.749 | 26.25 | 25.749 | 25.749 | 10.9862 | +0.249 (+0.98%) | 3,101 |
| 12 Jul 1982 | USD | 25.5 | 26.001 | 25.5 | 25.5 | 10.88 | +0.249 (+0.99%) | 400 |
| 9 Jul 1982 | USD | 25.251 | 25.5 | 25.251 | 25.251 | 10.7738 | +0.75 (+3.06%) | 5,101 |
| 8 Jul 1982 | USD | 24.501 | 24.999 | 24.501 | 24.501 | 10.4538 | 0.0 (0.0%) | 1,101 |
| 7 Jul 1982 | USD | 24.501 | 24.999 | 24.501 | 24.501 | 10.4538 | 0.0 (0.0%) | 901 |
| 6 Jul 1982 | USD | 24.501 | 24.999 | 24.501 | 24.501 | 10.4538 | 0.0 (0.0%) | 501 |
| 5 Jul 1982 | USD | 24.501 | 24.501 | 24.501 | 24.501 | 10.4538 | 0.0 (0.0%) | 0 |
| 2 Jul 1982 | USD | 24.501 | 24.999 | 24.501 | 24.501 | 10.4538 | 0.0 (0.0%) | 200 |
| 1 Jul 1982 | USD | 24.501 | 24.999 | 24.501 | 24.501 | 10.4538 | 0.0 (0.0%) | 2,301 |
| 30 Jun 1982 | USD | 24.501 | 24.75 | 24.501 | 24.501 | 10.4538 | 0.0 (0.0%) | 1,200 |
| 29 Jun 1982 | USD | 24.501 | 24.75 | 24.501 | 24.501 | 10.4538 | 0.0 (0.0%) | 200 |
