| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 1982 | USD | 24.501 | 24.75 | 24.501 | 24.501 | 10.4538 | +0.252 (+1.04%) | 701 |
| 25 Jun 1982 | USD | 24.249 | 24.249 | 24.249 | 24.249 | 10.3462 | 0.0 (0.0%) | 0 |
| 24 Jun 1982 | USD | 24.249 | 24.501 | 24.249 | 24.249 | 10.3462 | 0.0 (0.0%) | 101 |
| 23 Jun 1982 | USD | 24.249 | 24.501 | 24.249 | 24.249 | 10.3462 | 0.0 (0.0%) | 3,800 |
| 22 Jun 1982 | USD | 24.249 | 24.501 | 24.249 | 24.249 | 10.3462 | 0.0 (0.0%) | 1,000 |
| 21 Jun 1982 | USD | 24.249 | 24.501 | 24.249 | 24.249 | 10.3462 | 0.0 (0.0%) | 1,501 |
| 18 Jun 1982 | USD | 24.249 | 24.501 | 24.249 | 24.249 | 10.3462 | 0.0 (0.0%) | 1,101 |
| 17 Jun 1982 | USD | 24.249 | 24.75 | 24.249 | 24.249 | 10.3462 | 0.0 (0.0%) | 1,200 |
| 16 Jun 1982 | USD | 24.249 | 24.75 | 24.249 | 24.249 | 10.3462 | 0.0 (0.0%) | 400 |
| 15 Jun 1982 | USD | 24.249 | 24.75 | 24.249 | 24.249 | 10.3462 | 0.0 (0.0%) | 4,301 |
| 14 Jun 1982 | USD | 24.249 | 24.75 | 24.249 | 24.249 | 10.3462 | -0.252 (-1.03%) | 101 |
| 11 Jun 1982 | USD | 24.501 | 24.999 | 24.501 | 24.501 | 10.4538 | -0.249 (-1.01%) | 1,901 |
| 10 Jun 1982 | USD | 24.75 | 24.999 | 24.75 | 24.75 | 10.56 | +0.501 (+2.07%) | 7,200 |
| 9 Jun 1982 | USD | 24.249 | 24.75 | 24.249 | 24.249 | 10.3462 | -0.252 (-1.03%) | 3,901 |
| 8 Jun 1982 | USD | 24.501 | 24.75 | 24.501 | 24.501 | 10.4538 | 0.0 (0.0%) | 2,501 |
| 7 Jun 1982 | USD | 24.501 | 24.999 | 24.501 | 24.501 | 10.4538 | -0.249 (-1.01%) | 4,000 |
| 4 Jun 1982 | USD | 24.75 | 24.999 | 24.75 | 24.75 | 10.56 | 0.0 (0.0%) | 701 |
| 3 Jun 1982 | USD | 24.75 | 24.999 | 24.75 | 24.75 | 10.56 | 0.0 (0.0%) | 600 |
| 2 Jun 1982 | USD | 24.75 | 24.999 | 24.75 | 24.75 | 10.56 | 0.0 (0.0%) | 200 |
| 1 Jun 1982 | USD | 24.75 | 24.999 | 24.75 | 24.75 | 10.56 | 0.0 (0.0%) | 1,600 |
| 31 May 1982 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 10.56 | 0.0 (0.0%) | 0 |
| 28 May 1982 | USD | 24.75 | 24.999 | 24.75 | 24.75 | 10.56 | 0.0 (0.0%) | 1,600 |
| 27 May 1982 | USD | 24.75 | 24.999 | 24.75 | 24.75 | 10.56 | 0.0 (0.0%) | 701 |
| 26 May 1982 | USD | 24.75 | 24.999 | 24.75 | 24.75 | 10.56 | 0.0 (0.0%) | 4,800 |
| 25 May 1982 | USD | 24.75 | 25.251 | 24.75 | 24.75 | 10.56 | 0.0 (0.0%) | 1,301 |
| 24 May 1982 | USD | 24.75 | 25.251 | 24.75 | 24.75 | 10.56 | 0.0 (0.0%) | 1,800 |
| 21 May 1982 | USD | 24.75 | 24.999 | 24.75 | 24.75 | 10.56 | 0.0 (0.0%) | 1,301 |
| 20 May 1982 | USD | 24.75 | 24.999 | 24.75 | 24.75 | 10.56 | -0.501 (-1.98%) | 4,000 |
| 19 May 1982 | USD | 25.251 | 25.5 | 25.251 | 25.251 | 10.7738 | 0.0 (0.0%) | 4,400 |
| 18 May 1982 | USD | 25.251 | 25.5 | 25.251 | 25.251 | 10.7738 | -0.249 (-0.98%) | 5,800 |
