| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 1982 | USD | 25.5 | 26.001 | 25.5 | 25.5 | 10.88 | 0.0 (0.0%) | 8,901 |
| 14 May 1982 | USD | 25.5 | 26.001 | 25.5 | 25.5 | 10.88 | +1.251 (+5.16%) | 8,301 |
| 13 May 1982 | USD | 24.249 | 24.75 | 24.249 | 24.249 | 10.3462 | 0.0 (0.0%) | 3,600 |
| 12 May 1982 | USD | 24.249 | 24.75 | 24.249 | 24.249 | 10.3462 | 0.0 (0.0%) | 1,000 |
| 11 May 1982 | USD | 24.249 | 24.75 | 24.249 | 24.249 | 10.3462 | -0.252 (-1.03%) | 1,400 |
| 10 May 1982 | USD | 24.501 | 24.75 | 24.501 | 24.501 | 10.4538 | -0.249 (-1.01%) | 3,600 |
| 7 May 1982 | USD | 24.75 | 24.999 | 24.75 | 24.75 | 10.56 | +0.249 (+1.02%) | 4,701 |
| 6 May 1982 | USD | 24.501 | 24.999 | 24.501 | 24.501 | 10.4538 | +0.252 (+1.04%) | 4,600 |
| 5 May 1982 | USD | 24.249 | 24.501 | 24.249 | 24.249 | 10.3462 | 0.0 (0.0%) | 2,101 |
| 4 May 1982 | USD | 24.249 | 24.501 | 24.249 | 24.249 | 10.3462 | +0.75 (+3.19%) | 3,101 |
| 3 May 1982 | USD | 23.499 | 24 | 23.499 | 23.499 | 10.0262 | 0.0 (0.0%) | 1,901 |
| 30 Apr 1982 | USD | 23.499 | 23.751 | 23.499 | 23.499 | 10.0262 | +0.249 (+1.07%) | 1,301 |
| 29 Apr 1982 | USD | 23.25 | 23.751 | 23.25 | 23.25 | 9.92 | +0.249 (+1.08%) | 2,200 |
| 28 Apr 1982 | USD | 23.001 | 23.499 | 23.001 | 23.001 | 9.8138 | 0.0 (0.0%) | 1,800 |
| 27 Apr 1982 | USD | 23.001 | 23.499 | 23.001 | 23.001 | 9.8138 | 0.0 (0.0%) | 1,200 |
| 26 Apr 1982 | USD | 23.001 | 23.499 | 23.001 | 23.001 | 9.8138 | +0.75 (+3.37%) | 4,101 |
| 23 Apr 1982 | USD | 22.251 | 22.749 | 22.251 | 22.251 | 9.4938 | 0.0 (0.0%) | 3,701 |
| 22 Apr 1982 | USD | 22.251 | 22.749 | 22.251 | 22.251 | 9.4938 | 0.0 (0.0%) | 1,301 |
| 21 Apr 1982 | USD | 22.251 | 22.749 | 22.251 | 22.251 | 9.4938 | 0.0 (0.0%) | 2,200 |
| 20 Apr 1982 | USD | 22.251 | 22.749 | 22.251 | 22.251 | 9.4938 | 0.0 (0.0%) | 2,701 |
| 19 Apr 1982 | USD | 22.251 | 22.749 | 22.251 | 22.251 | 9.4938 | 0.0 (0.0%) | 3,800 |
| 16 Apr 1982 | USD | 22.251 | 22.749 | 22.251 | 22.251 | 9.4938 | 0.0 (0.0%) | 1,101 |
| 15 Apr 1982 | USD | 22.251 | 22.749 | 22.251 | 22.251 | 9.4938 | 0.0 (0.0%) | 3,501 |
| 14 Apr 1982 | USD | 22.251 | 22.749 | 22.251 | 22.251 | 9.4938 | 0.0 (0.0%) | 23,101 |
| 13 Apr 1982 | USD | 22.251 | 22.5 | 22.251 | 22.251 | 9.4938 | 0.0 (0.0%) | 6,701 |
| 12 Apr 1982 | USD | 22.251 | 22.5 | 22.251 | 22.251 | 9.4938 | 0.0 (0.0%) | 7,000 |
| 8 Apr 1982 | USD | 22.251 | 22.749 | 22.251 | 22.251 | 9.4938 | +0.75 (+3.49%) | 6,501 |
| 7 Apr 1982 | USD | 21.501 | 21.75 | 21.501 | 21.501 | 9.1738 | 0.0 (0.0%) | 3,400 |
| 6 Apr 1982 | USD | 21.501 | 21.75 | 21.501 | 21.501 | 9.1738 | 0.0 (0.0%) | 1,400 |
| 5 Apr 1982 | USD | 21.501 | 21.999 | 21.501 | 21.501 | 9.1738 | 0.0 (0.0%) | 3,501 |
