| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 1982 | USD | 21.501 | 21.501 | 21.501 | 21.501 | 9.1738 | 0.0 (0.0%) | 0 |
| 31 Mar 1982 | USD | 21.501 | 21.999 | 21.501 | 21.501 | 9.1738 | 0.0 (0.0%) | 1,301 |
| 30 Mar 1982 | USD | 21.501 | 21.999 | 21.501 | 21.501 | 9.1738 | 0.0 (0.0%) | 400 |
| 29 Mar 1982 | USD | 21.501 | 21.999 | 21.501 | 21.501 | 9.1738 | 0.0 (0.0%) | 7,901 |
| 26 Mar 1982 | USD | 21.501 | 21.501 | 21.501 | 21.501 | 9.1738 | 0.0 (0.0%) | 0 |
| 25 Mar 1982 | USD | 21.501 | 21.999 | 21.501 | 21.501 | 9.1738 | 0.0 (0.0%) | 3,701 |
| 24 Mar 1982 | USD | 21.501 | 22.251 | 21.501 | 21.501 | 9.1738 | 0.0 (0.0%) | 1,301 |
| 23 Mar 1982 | USD | 21.501 | 22.251 | 21.501 | 21.501 | 9.1738 | 0.0 (0.0%) | 200 |
| 22 Mar 1982 | USD | 21.501 | 21.999 | 21.501 | 21.501 | 9.1738 | 0.0 (0.0%) | 1,101 |
| 19 Mar 1982 | USD | 21.501 | 22.251 | 21.501 | 21.501 | 9.1738 | 0.0 (0.0%) | 400 |
| 18 Mar 1982 | USD | 21.501 | 21.999 | 21.501 | 21.501 | 9.1738 | -0.249 (-1.14%) | 400 |
| 17 Mar 1982 | USD | 21.75 | 22.251 | 21.75 | 21.75 | 9.28 | 0.0 (0.0%) | 901 |
| 16 Mar 1982 | USD | 21.75 | 22.251 | 21.75 | 21.75 | 9.28 | 0.0 (0.0%) | 400 |
| 15 Mar 1982 | USD | 21.75 | 22.251 | 21.75 | 21.75 | 9.28 | 0.0 (0.0%) | 14,701 |
| 12 Mar 1982 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 9.28 | 0.0 (0.0%) | 0 |
| 11 Mar 1982 | USD | 21.75 | 22.251 | 21.75 | 21.75 | 9.28 | +1.251 (+6.10%) | 6,101 |
| 10 Mar 1982 | USD | 20.499 | 21.249 | 20.499 | 20.499 | 8.7462 | +0.249 (+1.23%) | 5,701 |
| 9 Mar 1982 | USD | 20.25 | 20.499 | 20.25 | 20.25 | 8.64 | 0.0 (0.0%) | 3,701 |
| 8 Mar 1982 | USD | 20.25 | 20.499 | 20.25 | 20.25 | 8.64 | 0.0 (0.0%) | 800 |
| 5 Mar 1982 | USD | 20.25 | 20.751 | 20.25 | 20.25 | 8.64 | 0.0 (0.0%) | 1,200 |
| 4 Mar 1982 | USD | 20.25 | 20.751 | 20.25 | 20.25 | 8.64 | 0.0 (0.0%) | 1,400 |
| 3 Mar 1982 | USD | 20.25 | 20.751 | 20.25 | 20.25 | 8.64 | 0.0 (0.0%) | 1,600 |
| 2 Mar 1982 | USD | 20.25 | 21 | 20.25 | 20.25 | 8.64 | 0.0 (0.0%) | 1,800 |
| 1 Mar 1982 | USD | 20.25 | 20.751 | 20.25 | 20.25 | 8.64 | 0.0 (0.0%) | 1,301 |
| 26 Feb 1982 | USD | 20.25 | 20.499 | 20.25 | 20.25 | 8.64 | 0.0 (0.0%) | 2,701 |
| 25 Feb 1982 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 8.64 | 0.0 (0.0%) | 0 |
| 24 Feb 1982 | USD | 20.25 | 20.751 | 20.25 | 20.25 | 8.64 | 0.0 (0.0%) | 1,600 |
| 23 Feb 1982 | USD | 20.25 | 20.751 | 20.25 | 20.25 | 8.64 | 0.0 (0.0%) | 200 |
| 22 Feb 1982 | USD | 20.25 | 20.751 | 20.25 | 20.25 | 8.64 | 0.0 (0.0%) | 2,501 |
| 19 Feb 1982 | USD | 20.25 | 20.751 | 20.25 | 20.25 | 8.64 | 0.0 (0.0%) | 1,000 |
