Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 1982 | USD | 20.25 | 20.751 | 20.25 | 20.25 | 8.64 | 0.0 (0.0%) | 301 |
17 Feb 1982 | USD | 20.25 | 20.751 | 20.25 | 20.25 | 8.64 | -0.249 (-1.21%) | 1,000 |
16 Feb 1982 | USD | 20.499 | 20.499 | 20.499 | 20.499 | 8.7462 | 0.0 (0.0%) | 0 |
15 Feb 1982 | USD | 20.499 | 20.499 | 20.499 | 20.499 | 8.7462 | 0.0 (0.0%) | 0 |
12 Feb 1982 | USD | 20.499 | 20.499 | 20.499 | 20.499 | 8.7462 | 0.0 (0.0%) | 0 |
11 Feb 1982 | USD | 20.499 | 20.751 | 20.499 | 20.499 | 8.7462 | 0.0 (0.0%) | 1,501 |
10 Feb 1982 | USD | 20.499 | 21 | 20.499 | 20.499 | 8.7462 | 0.0 (0.0%) | 1,301 |
9 Feb 1982 | USD | 20.499 | 21 | 20.499 | 20.499 | 8.7462 | 0.0 (0.0%) | 400 |
8 Feb 1982 | USD | 20.499 | 21 | 20.499 | 20.499 | 8.7462 | 0.0 (0.0%) | 4,701 |
5 Feb 1982 | USD | 20.499 | 21 | 20.499 | 20.499 | 8.7462 | -1.002 (-4.66%) | 5,301 |
4 Feb 1982 | USD | 21.501 | 21.75 | 21.501 | 21.501 | 9.1738 | 0.0 (0.0%) | 501 |
3 Feb 1982 | USD | 21.501 | 21.75 | 21.501 | 21.501 | 9.1738 | 0.0 (0.0%) | 2,200 |
2 Feb 1982 | USD | 21.501 | 21.75 | 21.501 | 21.501 | 9.1738 | 0.0 (0.0%) | 901 |
1 Feb 1982 | USD | 21.501 | 21.75 | 21.501 | 21.501 | 9.1738 | 0.0 (0.0%) | 3,000 |
29 Jan 1982 | USD | 21.501 | 21.999 | 21.501 | 21.501 | 9.1738 | -0.249 (-1.14%) | 2,400 |
28 Jan 1982 | USD | 21.75 | 21.999 | 21.75 | 21.75 | 9.28 | 0.0 (0.0%) | 400 |
27 Jan 1982 | USD | 21.75 | 21.999 | 21.75 | 21.75 | 9.28 | 0.0 (0.0%) | 101 |
26 Jan 1982 | USD | 21.75 | 21.999 | 21.75 | 21.75 | 9.28 | 0.0 (0.0%) | 200 |
25 Jan 1982 | USD | 21.75 | 21.999 | 21.75 | 21.75 | 9.28 | 0.0 (0.0%) | 101 |
22 Jan 1982 | USD | 21.75 | 22.251 | 21.75 | 21.75 | 9.28 | 0.0 (0.0%) | 200 |
21 Jan 1982 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 9.28 | 0.0 (0.0%) | 0 |
20 Jan 1982 | USD | 21.75 | 22.251 | 21.75 | 21.75 | 9.28 | 0.0 (0.0%) | 1,301 |
19 Jan 1982 | USD | 21.75 | 22.251 | 21.75 | 21.75 | 9.28 | 0.0 (0.0%) | 5,701 |
18 Jan 1982 | USD | 21.75 | 22.251 | 21.75 | 21.75 | 9.28 | 0.0 (0.0%) | 1,400 |
15 Jan 1982 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 9.28 | 0.0 (0.0%) | 0 |
14 Jan 1982 | USD | 21.75 | 22.251 | 21.75 | 21.75 | 9.28 | 0.0 (0.0%) | 200 |
13 Jan 1982 | USD | 21.75 | 22.251 | 21.75 | 21.75 | 9.28 | 0.0 (0.0%) | 2,101 |
12 Jan 1982 | USD | 21.75 | 22.5 | 21.75 | 21.75 | 9.28 | 0.0 (0.0%) | 200 |
11 Jan 1982 | USD | 21.75 | 22.5 | 21.75 | 21.75 | 9.28 | 0.0 (0.0%) | 1,200 |
8 Jan 1982 | USD | 21.75 | 22.5 | 21.75 | 21.75 | 9.28 | -0.501 (-2.25%) | 4,200 |