| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 1982 | USD | 22.251 | 23.001 | 22.251 | 22.251 | 9.4938 | 0.0 (0.0%) | 600 |
| 6 Jan 1982 | USD | 22.251 | 23.001 | 22.251 | 22.251 | 9.4938 | -0.249 (-1.11%) | 4,101 |
| 5 Jan 1982 | USD | 22.5 | 23.001 | 22.5 | 22.5 | 9.6 | -0.75 (-3.23%) | 7,501 |
| 4 Jan 1982 | USD | 23.25 | 23.499 | 23.25 | 23.25 | 9.92 | 0.0 (0.0%) | 3,600 |
| 31 Dec 1981 | USD | 23.25 | 23.751 | 23.25 | 23.25 | 9.92 | 0.0 (0.0%) | 101 |
| 30 Dec 1981 | USD | 23.25 | 23.751 | 23.25 | 23.25 | 9.92 | 0.0 (0.0%) | 301 |
| 29 Dec 1981 | USD | 23.25 | 23.751 | 23.25 | 23.25 | 9.92 | 0.0 (0.0%) | 1,301 |
| 28 Dec 1981 | USD | 23.25 | 23.751 | 23.25 | 23.25 | 9.92 | -0.501 (-2.11%) | 3,501 |
| 24 Dec 1981 | USD | 23.751 | 24 | 23.751 | 23.751 | 10.1338 | 0.0 (0.0%) | 101 |
| 23 Dec 1981 | USD | 23.751 | 24 | 23.751 | 23.751 | 10.1338 | 0.0 (0.0%) | 4,901 |
| 22 Dec 1981 | USD | 23.751 | 24 | 23.751 | 23.751 | 10.1338 | 0.0 (0.0%) | 10,101 |
| 21 Dec 1981 | USD | 23.751 | 24 | 23.751 | 23.751 | 10.1338 | 0.0 (0.0%) | 501 |
| 18 Dec 1981 | USD | 23.751 | 24.249 | 23.751 | 23.751 | 10.1338 | 0.0 (0.0%) | 33,400 |
| 17 Dec 1981 | USD | 23.751 | 24.249 | 23.751 | 23.751 | 10.1338 | 0.0 (0.0%) | 2,101 |
| 16 Dec 1981 | USD | 23.751 | 24.249 | 23.751 | 23.751 | 10.1338 | 0.0 (0.0%) | 400 |
| 15 Dec 1981 | USD | 23.751 | 24.249 | 23.751 | 23.751 | 10.1338 | 0.0 (0.0%) | 7,000 |
| 14 Dec 1981 | USD | 23.751 | 24.249 | 23.751 | 23.751 | 10.1338 | -0.249 (-1.04%) | 400 |
| 11 Dec 1981 | USD | 24 | 24.249 | 24 | 24 | 10.24 | 0.0 (0.0%) | 1,101 |
| 10 Dec 1981 | USD | 24 | 24.249 | 24 | 24 | 10.24 | 0.0 (0.0%) | 301 |
| 9 Dec 1981 | USD | 24 | 24.249 | 24 | 24 | 10.24 | 0.0 (0.0%) | 4,400 |
| 8 Dec 1981 | USD | 24 | 24.249 | 24 | 24 | 10.24 | 0.0 (0.0%) | 4,901 |
| 7 Dec 1981 | USD | 24 | 24.249 | 24 | 24 | 10.24 | 0.0 (0.0%) | 4,200 |
| 4 Dec 1981 | USD | 24 | 24 | 24 | 24 | 10.24 | 0.0 (0.0%) | 0 |
| 3 Dec 1981 | USD | 24 | 24.249 | 24 | 24 | 10.24 | 0.0 (0.0%) | 3,501 |
| 2 Dec 1981 | USD | 24 | 24.249 | 24 | 24 | 10.24 | 0.0 (0.0%) | 1,301 |
| 1 Dec 1981 | USD | 24 | 24.249 | 24 | 24 | 10.24 | +0.249 (+1.05%) | 4,000 |
| 30 Nov 1981 | USD | 23.751 | 24.249 | 23.751 | 23.751 | 10.1338 | 0.0 (0.0%) | 101 |
| 27 Nov 1981 | USD | 23.751 | 24.249 | 23.751 | 23.751 | 10.1338 | 0.0 (0.0%) | 901 |
| 26 Nov 1981 | USD | 23.751 | 23.751 | 23.751 | 23.751 | 10.1338 | 0.0 (0.0%) | 0 |
| 25 Nov 1981 | USD | 23.751 | 24 | 23.751 | 23.751 | 10.1338 | +0.501 (+2.15%) | 7,301 |
