Do not show again

Latest Article: Options Summary

1 Followers USX:BSET - Bassett Furniture Industries Inc Bassett Furniture Industries
Sector: Consumer Discretionary, Industry: Home Furnishings
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
15 Jul 1981 USD 24 24.249 24 24 10.24 0.0 (0.0%) 901
14 Jul 1981 USD 24 24.249 24 24 10.24 0.0 (0.0%) 3,000
13 Jul 1981 USD 24 24.249 24 24 10.24 0.0 (0.0%) 101
10 Jul 1981 USD 24 24.249 24 24 10.24 0.0 (0.0%) 8,600
9 Jul 1981 USD 24 24.249 24 24 10.24 0.0 (0.0%) 501
8 Jul 1981 USD 24 24.249 24 24 10.24 0.0 (0.0%) 4,901
7 Jul 1981 USD 24 24.249 24 24 10.24 0.0 (0.0%) 4,200
6 Jul 1981 USD 24 24.249 24 24 10.24 0.0 (0.0%) 7,800
3 Jul 1981 USD 24 24 24 24 10.24 0.0 (0.0%) 0
2 Jul 1981 USD 24 24.249 24 24 10.24 0.0 (0.0%) 4,301
1 Jul 1981 USD 24 24.249 24 24 10.24 0.0 (0.0%) 4,301
30 Jun 1981 USD 24 24.249 24 24 10.24 0.0 (0.0%) 2,901
29 Jun 1981 USD 24 24.249 24 24 10.24 0.0 (0.0%) 301
26 Jun 1981 USD 24 24.249 24 24 10.24 0.0 (0.0%) 2,200
25 Jun 1981 USD 24 24.249 24 24 10.24 0.0 (0.0%) 1,000
24 Jun 1981 USD 24 24.249 24 24 10.24 0.0 (0.0%) 1,701
23 Jun 1981 USD 24 24.249 24 24 10.24 0.0 (0.0%) 1,200
22 Jun 1981 USD 24 24.249 24 24 10.24 0.0 (0.0%) 2,600
19 Jun 1981 USD 24 24.249 24 24 10.24 0.0 (0.0%) 5,600
18 Jun 1981 USD 24 24.249 24 24 10.24 0.0 (0.0%) 4,101
17 Jun 1981 USD 24 24.249 24 24 10.24 0.0 (0.0%) 3,301
16 Jun 1981 USD 24 24.249 24 24 10.24 0.0 (0.0%) 800
15 Jun 1981 USD 24 24.249 24 24 10.24 0.0 (0.0%) 501
12 Jun 1981 USD 24 24.249 24 24 10.24 0.0 (0.0%) 2,800
11 Jun 1981 USD 24 24.249 24 24 10.24 0.0 (0.0%) 1,400
10 Jun 1981 USD 24 24.249 24 24 10.24 0.0 (0.0%) 2,701
9 Jun 1981 USD 24 24.249 24 24 10.24 0.0 (0.0%) 3,600
8 Jun 1981 USD 24 24.249 24 24 10.24 0.0 (0.0%) 4,301
5 Jun 1981 USD 24 24.249 24 24 10.24 0.0 (0.0%) 200
4 Jun 1981 USD 24 24.249 24 24 10.24 0.0 (0.0%) 1,000
Unicorn Response |


Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms