Do not show again

Latest Article: Free Stock Valuation Tool + 6.8% With Moomoo

1 Followers USX:BSET - Bassett Furniture Industries Inc Bassett Furniture Industries
Sector: Consumer Discretionary, Industry: Home Furnishings
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Aug 1981 USD 24 24.249 24 24 10.24 0.0 (0.0%) 5,901
26 Aug 1981 USD 24 24.249 24 24 10.24 0.0 (0.0%) 1,501
25 Aug 1981 USD 24 24.249 24 24 10.24 0.0 (0.0%) 5,301
24 Aug 1981 USD 24 24.249 24 24 10.24 0.0 (0.0%) 10,200
21 Aug 1981 USD 24 24.249 24 24 10.24 0.0 (0.0%) 1,400
20 Aug 1981 USD 24 24.249 24 24 10.24 0.0 (0.0%) 2,200
19 Aug 1981 USD 24 24.249 24 24 10.24 0.0 (0.0%) 2,101
18 Aug 1981 USD 24 24.249 24 24 10.24 0.0 (0.0%) 10,000
17 Aug 1981 USD 24 24.249 24 24 10.24 0.0 (0.0%) 2,101
14 Aug 1981 USD 24 24.249 24 24 10.24 0.0 (0.0%) 2,400
13 Aug 1981 USD 24 24.249 24 24 10.24 0.0 (0.0%) 11,501
12 Aug 1981 USD 24 24.249 24 24 10.24 0.0 (0.0%) 3,600
11 Aug 1981 USD 24 24.249 24 24 10.24 0.0 (0.0%) 5,800
10 Aug 1981 USD 24 24 24 24 10.24 0.0 (0.0%) 0
7 Aug 1981 USD 24 24.249 24 24 10.24 0.0 (0.0%) 2,200
6 Aug 1981 USD 24 24.249 24 24 10.24 0.0 (0.0%) 701
5 Aug 1981 USD 24 24.249 24 24 10.24 0.0 (0.0%) 2,600
4 Aug 1981 USD 24 24.249 24 24 10.24 0.0 (0.0%) 4,101
3 Aug 1981 USD 24 24.249 24 24 10.24 0.0 (0.0%) 2,501
31 Jul 1981 USD 24 24.249 24 24 10.24 0.0 (0.0%) 3,400
30 Jul 1981 USD 24 24.249 24 24 10.24 0.0 (0.0%) 1,101
29 Jul 1981 USD 24 24.249 24 24 10.24 0.0 (0.0%) 4,800
28 Jul 1981 USD 24 24.249 24 24 10.24 0.0 (0.0%) 1,101
27 Jul 1981 USD 24 24.249 24 24 10.24 0.0 (0.0%) 101
24 Jul 1981 USD 24 24.249 24 24 10.24 0.0 (0.0%) 301
23 Jul 1981 USD 24 24.249 24 24 10.24 0.0 (0.0%) 5,000
22 Jul 1981 USD 24 24.249 24 24 10.24 0.0 (0.0%) 2,800
21 Jul 1981 USD 24 24.249 24 24 10.24 0.0 (0.0%) 8,301
20 Jul 1981 USD 24 24.249 24 24 10.24 0.0 (0.0%) 8,701
17 Jul 1981 USD 24 24.249 24 24 10.24 0.0 (0.0%) 1,800
Unicorn Response |


Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms