Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 1981 | USD | 21.999 | 22.251 | 21.999 | 21.999 | 9.3862 | 0.0 (0.0%) | 2,701 |
21 Apr 1981 | USD | 21.999 | 22.251 | 21.999 | 21.999 | 9.3862 | 0.0 (0.0%) | 6,501 |
20 Apr 1981 | USD | 21.999 | 22.251 | 21.999 | 21.999 | 9.3862 | 0.0 (0.0%) | 1,600 |
17 Apr 1981 | USD | 21.999 | 21.999 | 21.999 | 21.999 | 9.3862 | 0.0 (0.0%) | 0 |
16 Apr 1981 | USD | 21.999 | 22.251 | 21.999 | 21.999 | 9.3862 | 0.0 (0.0%) | 5,701 |
15 Apr 1981 | USD | 21.999 | 22.251 | 21.999 | 21.999 | 9.3862 | +0.498 (+2.32%) | 5,600 |
14 Apr 1981 | USD | 21.501 | 21.75 | 21.501 | 21.501 | 9.1738 | +0.252 (+1.19%) | 4,701 |
13 Apr 1981 | USD | 21.249 | 21.501 | 21.249 | 21.249 | 9.0662 | 0.0 (0.0%) | 2,600 |
10 Apr 1981 | USD | 21.249 | 21.501 | 21.249 | 21.249 | 9.0662 | 0.0 (0.0%) | 1,101 |
9 Apr 1981 | USD | 21.249 | 21.501 | 21.249 | 21.249 | 9.0662 | 0.0 (0.0%) | 301 |
8 Apr 1981 | USD | 21.249 | 21.501 | 21.249 | 21.249 | 9.0662 | 0.0 (0.0%) | 2,000 |
7 Apr 1981 | USD | 21.249 | 21.501 | 21.249 | 21.249 | 9.0662 | +0.249 (+1.19%) | 1,800 |
6 Apr 1981 | USD | 21 | 21.249 | 21 | 21 | 8.96 | 0.0 (0.0%) | 4,600 |
3 Apr 1981 | USD | 21 | 21.249 | 21 | 21 | 8.96 | 0.0 (0.0%) | 4,600 |
2 Apr 1981 | USD | 21 | 21.249 | 21 | 21 | 8.96 | 0.0 (0.0%) | 3,501 |
1 Apr 1981 | USD | 21 | 21.249 | 21 | 21 | 8.96 | 0.0 (0.0%) | 3,101 |
31 Mar 1981 | USD | 21 | 21.249 | 21 | 21 | 8.96 | 0.0 (0.0%) | 3,000 |
30 Mar 1981 | USD | 21 | 21.249 | 21 | 21 | 8.96 | 0.0 (0.0%) | 3,400 |
27 Mar 1981 | USD | 21 | 21.249 | 21 | 21 | 8.96 | 0.0 (0.0%) | 3,400 |
26 Mar 1981 | USD | 21 | 21.501 | 21 | 21 | 8.96 | 0.0 (0.0%) | 400 |
25 Mar 1981 | USD | 21 | 21.249 | 21 | 21 | 8.96 | 0.0 (0.0%) | 600 |
24 Mar 1981 | USD | 21 | 21.249 | 21 | 21 | 8.96 | 0.0 (0.0%) | 4,000 |
23 Mar 1981 | USD | 21 | 21.501 | 21 | 21 | 8.96 | +0.249 (+1.20%) | 5,400 |
20 Mar 1981 | USD | 20.751 | 21.249 | 20.751 | 20.751 | 8.8538 | 0.0 (0.0%) | 6,600 |
19 Mar 1981 | USD | 20.751 | 21 | 20.751 | 20.751 | 8.8538 | 0.0 (0.0%) | 3,701 |
18 Mar 1981 | USD | 20.751 | 21 | 20.751 | 20.751 | 8.8538 | 0.0 (0.0%) | 1,600 |
17 Mar 1981 | USD | 20.751 | 21 | 20.751 | 20.751 | 8.8538 | 0.0 (0.0%) | 5,200 |
16 Mar 1981 | USD | 20.751 | 21 | 20.751 | 20.751 | 8.8538 | 0.0 (0.0%) | 901 |
13 Mar 1981 | USD | 20.751 | 21 | 20.751 | 20.751 | 8.8538 | 0.0 (0.0%) | 2,800 |
12 Mar 1981 | USD | 20.751 | 21 | 20.751 | 20.751 | 8.8538 | 0.0 (0.0%) | 1,600 |