Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 1980 | USD | 16.251 | 17.001 | 16.251 | 16.251 | 6.9338 | -0.249 (-1.51%) | 1,101 |
15 May 1980 | USD | 16.5 | 17.25 | 16.5 | 16.5 | 7.04 | 0.0 (0.0%) | 501 |
14 May 1980 | USD | 16.5 | 17.25 | 16.5 | 16.5 | 7.04 | +0.501 (+3.13%) | 1,200 |
13 May 1980 | USD | 15.999 | 15.999 | 15.999 | 15.999 | 6.8262 | 0.0 (0.0%) | 0 |
12 May 1980 | USD | 15.999 | 16.749 | 15.999 | 15.999 | 6.8262 | 0.0 (0.0%) | 701 |
9 May 1980 | USD | 15.999 | 15.999 | 15.999 | 15.999 | 6.8262 | 0.0 (0.0%) | 0 |
8 May 1980 | USD | 15.999 | 16.749 | 15.999 | 15.999 | 6.8262 | 0.0 (0.0%) | 1,301 |
7 May 1980 | USD | 15.999 | 16.749 | 15.999 | 15.999 | 6.8262 | 0.0 (0.0%) | 101 |
6 May 1980 | USD | 15.999 | 16.749 | 15.999 | 15.999 | 6.8262 | 0.0 (0.0%) | 1,101 |
5 May 1980 | USD | 15.999 | 16.749 | 15.999 | 15.999 | 6.8262 | 0.0 (0.0%) | 800 |
2 May 1980 | USD | 15.999 | 16.749 | 15.999 | 15.999 | 6.8262 | -0.252 (-1.55%) | 301 |
1 May 1980 | USD | 16.251 | 17.001 | 16.251 | 16.251 | 6.9338 | +0.501 (+3.18%) | 800 |
30 Apr 1980 | USD | 15.75 | 16.5 | 15.75 | 15.75 | 6.72 | +0.249 (+1.61%) | 1,101 |
29 Apr 1980 | USD | 15.501 | 16.251 | 15.501 | 15.501 | 6.6138 | -0.249 (-1.58%) | 701 |
28 Apr 1980 | USD | 15.75 | 16.5 | 15.75 | 15.75 | 6.72 | 0.0 (0.0%) | 400 |
25 Apr 1980 | USD | 15.75 | 16.5 | 15.75 | 15.75 | 6.72 | +0.249 (+1.61%) | 101 |
24 Apr 1980 | USD | 15.501 | 15.501 | 15.501 | 15.501 | 6.6138 | 0.0 (0.0%) | 0 |
23 Apr 1980 | USD | 15.501 | 16.251 | 15.501 | 15.501 | 6.6138 | +0.75 (+5.08%) | 3,501 |
22 Apr 1980 | USD | 14.751 | 15.501 | 14.751 | 14.751 | 6.2938 | 0.0 (0.0%) | 301 |
21 Apr 1980 | USD | 14.751 | 14.751 | 14.751 | 14.751 | 6.2938 | 0.0 (0.0%) | 0 |
18 Apr 1980 | USD | 14.751 | 15.501 | 14.751 | 14.751 | 6.2938 | 0.0 (0.0%) | 901 |
17 Apr 1980 | USD | 14.751 | 15.501 | 14.751 | 14.751 | 6.2938 | -0.249 (-1.66%) | 1,400 |
16 Apr 1980 | USD | 15 | 15 | 15 | 15 | 6.4 | 0.0 (0.0%) | 0 |
15 Apr 1980 | USD | 15 | 15.75 | 15 | 15 | 6.4 | -0.249 (-1.63%) | 800 |
14 Apr 1980 | USD | 15.249 | 15.999 | 15.249 | 15.249 | 6.5062 | 0.0 (0.0%) | 2,400 |
11 Apr 1980 | USD | 15.249 | 15.999 | 15.249 | 15.249 | 6.5062 | +0.249 (+1.66%) | 1,000 |
10 Apr 1980 | USD | 15 | 15.75 | 15 | 15 | 6.4 | 0.0 (0.0%) | 901 |
9 Apr 1980 | USD | 15 | 15.75 | 15 | 15 | 6.4 | +0.249 (+1.69%) | 1,000 |
8 Apr 1980 | USD | 14.751 | 15.501 | 14.751 | 14.751 | 6.2938 | -0.249 (-1.66%) | 4,101 |
7 Apr 1980 | USD | 15 | 15.75 | 15 | 15 | 6.4 | -0.75 (-4.76%) | 2,000 |