| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2024 | USD | 15.5 | 15.6499 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 23,132 |
| 5 Feb 2024 | USD | 15.51 | 15.89 | 15.5 | 15.5 | 15.5 | -0.25 (-1.59%) | 6,199 |
| 2 Feb 2024 | USD | 15.68 | 15.75 | 15.5789 | 15.75 | 15.75 | -0.14 (-0.88%) | 15,764 |
| 1 Feb 2024 | USD | 15.595 | 16 | 15.56 | 15.89 | 15.89 | +0.39 (+2.52%) | 13,169 |
| 31 Jan 2024 | USD | 15.988 | 15.988 | 15.41 | 15.5 | 15.5 | -0.51 (-3.19%) | 13,731 |
| 30 Jan 2024 | USD | 16.15 | 16.15 | 15.61 | 16.01 | 16.01 | -0.14 (-0.87%) | 13,849 |
| 29 Jan 2024 | USD | 16.15 | 16.485 | 15.97 | 16.15 | 16.15 | -0.04 (-0.25%) | 22,926 |
| 26 Jan 2024 | USD | 15.94 | 16.47 | 15.94 | 16.19 | 16.19 | -0.25 (-1.52%) | 8,217 |
| 25 Jan 2024 | USD | 15.28 | 16.5 | 15.28 | 16.44 | 16.44 | +1.14 (+7.45%) | 25,520 |
| 24 Jan 2024 | USD | 15.4 | 15.87 | 15.21 | 15.3 | 15.3 | -0.43 (-2.73%) | 12,700 |
| 23 Jan 2024 | USD | 15.98 | 15.98 | 15.7 | 15.73 | 15.73 | -0.25 (-1.56%) | 16,300 |
| 22 Jan 2024 | USD | 15.68 | 16.14 | 15.55 | 15.98 | 15.98 | +0.21 (+1.33%) | 16,200 |
| 19 Jan 2024 | USD | 15.39 | 15.79 | 15.17 | 15.77 | 15.77 | +0.46 (+3.00%) | 14,100 |
| 18 Jan 2024 | USD | 15.55 | 16.15 | 15.26 | 15.31 | 15.31 | -0.3 (-1.92%) | 9,300 |
| 17 Jan 2024 | USD | 15.67 | 15.97 | 15.49 | 15.61 | 15.61 | -0.1 (-0.64%) | 10,100 |
| 16 Jan 2024 | USD | 15.95 | 16.09 | 15.29 | 15.71 | 15.71 | -0.27 (-1.69%) | 39,400 |
| 12 Jan 2024 | USD | 15.11 | 16 | 15.06 | 15.98 | 15.98 | +0.83 (+5.48%) | 53,100 |
| 11 Jan 2024 | USD | 14.86 | 15.24 | 14.63 | 15.15 | 15.15 | +0.29 (+1.95%) | 29,600 |
| 10 Jan 2024 | USD | 15 | 15.44 | 14.75 | 14.86 | 14.86 | -0.27 (-1.78%) | 43,600 |
| 9 Jan 2024 | USD | 15.15 | 15.28 | 14.78 | 15.13 | 15.13 | -0.13 (-0.85%) | 29,300 |
| 8 Jan 2024 | USD | 15.55 | 15.6 | 15.11 | 15.26 | 15.26 | -0.08 (-0.52%) | 12,600 |
| 5 Jan 2024 | USD | 15.39 | 15.72 | 15.18 | 15.34 | 15.34 | -0.06 (-0.39%) | 15,200 |
| 4 Jan 2024 | USD | 15.6 | 16 | 15.23 | 15.4 | 15.4 | -0.2 (-1.28%) | 18,700 |
| 3 Jan 2024 | USD | 16.5 | 16.53 | 15.6 | 15.6 | 15.6 | -0.88 (-5.34%) | 18,300 |
| 2 Jan 2024 | USD | 16.48 | 16.59 | 16 | 16.48 | 16.48 | -0.12 (-0.72%) | 20,200 |
| 29 Dec 2023 | USD | 16.42 | 16.8 | 16.42 | 16.6 | 16.6 | +0.09 (+0.55%) | 6,600 |
| 28 Dec 2023 | USD | 16.57 | 16.79 | 16.51 | 16.51 | 16.51 | -0.34 (-2.02%) | 1,900 |
| 27 Dec 2023 | USD | 16.27 | 16.85 | 16.27 | 16.85 | 16.85 | +0.5 (+3.06%) | 10,100 |
| 26 Dec 2023 | USD | 16.55 | 16.55 | 16.21 | 16.35 | 16.35 | -0.22 (-1.33%) | 8,400 |
| 22 Dec 2023 | USD | 16.29 | 16.74 | 16.05 | 16.57 | 16.57 | +0.39 (+2.41%) | 13,600 |
