1 Followers USX:BSET - Bassett Furniture Industries Inc Bassett Furniture Industries
Sector: Consumer Discretionary, Industry: Home Furnishings
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
6 Feb 2024 USD 15.5 15.6499 15.5 15.5 15.5 0.0 (0.0%) 23,132
5 Feb 2024 USD 15.51 15.89 15.5 15.5 15.5 -0.25 (-1.59%) 6,199
2 Feb 2024 USD 15.68 15.75 15.5789 15.75 15.75 -0.14 (-0.88%) 15,764
1 Feb 2024 USD 15.595 16 15.56 15.89 15.89 +0.39 (+2.52%) 13,169
31 Jan 2024 USD 15.988 15.988 15.41 15.5 15.5 -0.51 (-3.19%) 13,731
30 Jan 2024 USD 16.15 16.15 15.61 16.01 16.01 -0.14 (-0.87%) 13,849
29 Jan 2024 USD 16.15 16.485 15.97 16.15 16.15 -0.04 (-0.25%) 22,926
26 Jan 2024 USD 15.94 16.47 15.94 16.19 16.19 -0.25 (-1.52%) 8,217
25 Jan 2024 USD 15.28 16.5 15.28 16.44 16.44 +1.14 (+7.45%) 25,520
24 Jan 2024 USD 15.4 15.87 15.21 15.3 15.3 -0.43 (-2.73%) 12,700
23 Jan 2024 USD 15.98 15.98 15.7 15.73 15.73 -0.25 (-1.56%) 16,300
22 Jan 2024 USD 15.68 16.14 15.55 15.98 15.98 +0.21 (+1.33%) 16,200
19 Jan 2024 USD 15.39 15.79 15.17 15.77 15.77 +0.46 (+3.00%) 14,100
18 Jan 2024 USD 15.55 16.15 15.26 15.31 15.31 -0.3 (-1.92%) 9,300
17 Jan 2024 USD 15.67 15.97 15.49 15.61 15.61 -0.1 (-0.64%) 10,100
16 Jan 2024 USD 15.95 16.09 15.29 15.71 15.71 -0.27 (-1.69%) 39,400
12 Jan 2024 USD 15.11 16 15.06 15.98 15.98 +0.83 (+5.48%) 53,100
11 Jan 2024 USD 14.86 15.24 14.63 15.15 15.15 +0.29 (+1.95%) 29,600
10 Jan 2024 USD 15 15.44 14.75 14.86 14.86 -0.27 (-1.78%) 43,600
9 Jan 2024 USD 15.15 15.28 14.78 15.13 15.13 -0.13 (-0.85%) 29,300
8 Jan 2024 USD 15.55 15.6 15.11 15.26 15.26 -0.08 (-0.52%) 12,600
5 Jan 2024 USD 15.39 15.72 15.18 15.34 15.34 -0.06 (-0.39%) 15,200
4 Jan 2024 USD 15.6 16 15.23 15.4 15.4 -0.2 (-1.28%) 18,700
3 Jan 2024 USD 16.5 16.53 15.6 15.6 15.6 -0.88 (-5.34%) 18,300
2 Jan 2024 USD 16.48 16.59 16 16.48 16.48 -0.12 (-0.72%) 20,200
29 Dec 2023 USD 16.42 16.8 16.42 16.6 16.6 +0.09 (+0.55%) 6,600
28 Dec 2023 USD 16.57 16.79 16.51 16.51 16.51 -0.34 (-2.02%) 1,900
27 Dec 2023 USD 16.27 16.85 16.27 16.85 16.85 +0.5 (+3.06%) 10,100
26 Dec 2023 USD 16.55 16.55 16.21 16.35 16.35 -0.22 (-1.33%) 8,400
22 Dec 2023 USD 16.29 16.74 16.05 16.57 16.57 +0.39 (+2.41%) 13,600



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms