| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2023 | USD | 16.14 | 16.43 | 16.06 | 16.18 | 16.18 | +0.1 (+0.62%) | 18,000 |
| 20 Dec 2023 | USD | 15.52 | 16.38 | 15.52 | 16.08 | 16.08 | +0.47 (+3.01%) | 19,200 |
| 19 Dec 2023 | USD | 15.6 | 16.09 | 15.41 | 15.61 | 15.61 | -0.02 (-0.13%) | 17,600 |
| 18 Dec 2023 | USD | 15.38 | 15.74 | 15.07 | 15.63 | 15.63 | +0.23 (+1.49%) | 40,500 |
| 15 Dec 2023 | USD | 16.49 | 16.6 | 15.39 | 15.4 | 15.4 | -1.18 (-7.12%) | 54,500 |
| 14 Dec 2023 | USD | 16.64 | 16.92 | 16.4 | 16.58 | 16.58 | +0.29 (+1.78%) | 13,700 |
| 13 Dec 2023 | USD | 16.56 | 16.65 | 16 | 16.29 | 16.29 | -0.31 (-1.87%) | 41,700 |
| 12 Dec 2023 | USD | 17.5 | 17.56 | 16.59 | 16.6 | 16.6 | -1.19 (-6.69%) | 16,100 |
| 11 Dec 2023 | USD | 17.54 | 17.89 | 17.29 | 17.79 | 17.79 | 0.0 (0.0%) | 15,300 |
| 8 Dec 2023 | USD | 17.7 | 17.79 | 17.41 | 17.79 | 17.79 | +0.11 (+0.62%) | 12,900 |
| 7 Dec 2023 | USD | 17.2 | 17.78 | 17.02 | 17.68 | 17.68 | +0.4 (+2.31%) | 12,000 |
| 6 Dec 2023 | USD | 17.56 | 17.67 | 17.25 | 17.28 | 17.28 | -0.13 (-0.75%) | 19,300 |
| 5 Dec 2023 | USD | 16.76 | 17.52 | 16.76 | 17.41 | 17.41 | +0.15 (+0.87%) | 14,000 |
| 4 Dec 2023 | USD | 16.72 | 17.37 | 16.72 | 17.26 | 17.26 | +0.37 (+2.19%) | 13,300 |
| 1 Dec 2023 | USD | 16.41 | 16.89 | 16.41 | 16.89 | 16.89 | +0.37 (+2.24%) | 16,000 |
| 30 Nov 2023 | USD | 16.64 | 16.65 | 16.43 | 16.52 | 16.52 | -0.11 (-0.66%) | 6,700 |
| 29 Nov 2023 | USD | 16.7 | 16.86 | 16.48 | 16.63 | 16.63 | +0.12 (+0.73%) | 14,200 |
| 28 Nov 2023 | USD | 16.48 | 16.63 | 16.08 | 16.51 | 16.51 | +0.1 (+0.61%) | 19,500 |
| 27 Nov 2023 | USD | 16.74 | 16.78 | 16.4 | 16.41 | 16.41 | -0.22 (-1.32%) | 16,300 |
| 24 Nov 2023 | USD | 16.51 | 16.64 | 16.2 | 16.63 | 16.63 | +0.26 (+1.59%) | 8,700 |
| 22 Nov 2023 | USD | 16.4 | 16.6 | 16.35 | 16.37 | 16.37 | +0.07 (+0.43%) | 11,300 |
| 21 Nov 2023 | USD | 16.32 | 16.64 | 15.76 | 16.3 | 16.3 | +0.1 (+0.62%) | 15,900 |
| 20 Nov 2023 | USD | 16.07 | 16.42 | 15.83 | 16.2 | 16.2 | -0.02 (-0.12%) | 14,200 |
| 17 Nov 2023 | USD | 16 | 16.27 | 15.02 | 16.22 | 16.22 | +0.32 (+2.01%) | 15,700 |
| 16 Nov 2023 | USD | 16.28 | 16.28 | 15.46 | 15.9 | 15.9 | -0.32 (-1.97%) | 10,800 |
| 15 Nov 2023 | USD | 16.37 | 16.48 | 16.08 | 16.22 | 16.22 | -0.02 (-0.12%) | 17,700 |
| 14 Nov 2023 | USD | 15.83 | 16.47 | 15.83 | 16.24 | 16.24 | +0.67 (+4.30%) | 13,700 |
| 13 Nov 2023 | USD | 15.55 | 15.75 | 14.99 | 15.57 | 15.57 | -0.02 (-0.13%) | 13,000 |
| 10 Nov 2023 | USD | 15.6 | 15.83 | 15.09 | 15.59 | 15.59 | +0.01 (+0.06%) | 21,700 |
| 9 Nov 2023 | USD | 15.7 | 15.94 | 15.13 | 15.58 | 15.58 | +0.29 (+1.90%) | 13,900 |
