| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | USD | 13.26 | 14.42 | 13.25 | 14.38 | 14.38 | +0.55 (+3.98%) | 92,441 |
| 14 Jun 2024 | USD | 14 | 14.16 | 13.725 | 13.83 | 13.83 | -0.23 (-1.64%) | 71,080 |
| 13 Jun 2024 | USD | 13.99 | 14.295 | 13.99 | 14.06 | 14.06 | +0.07 (+0.50%) | 7,164 |
| 12 Jun 2024 | USD | 14.11 | 14.15 | 13.99 | 13.99 | 13.99 | 0.0 (0.0%) | 9,110 |
| 11 Jun 2024 | USD | 14.03 | 14.1 | 13.99 | 13.99 | 13.99 | -0.09 (-0.64%) | 8,008 |
| 10 Jun 2024 | USD | 14.01 | 14.14 | 14 | 14.08 | 14.08 | -0.08 (-0.56%) | 5,103 |
| 7 Jun 2024 | USD | 14.33 | 14.76 | 14.16 | 14.16 | 14.16 | -0.48 (-3.28%) | 4,117 |
| 6 Jun 2024 | USD | 14.57 | 14.6404 | 14.28 | 14.64 | 14.64 | -0.02 (-0.14%) | 4,366 |
| 5 Jun 2024 | USD | 14.84 | 15.04 | 14.616 | 14.66 | 14.66 | -0.24 (-1.61%) | 7,455 |
| 4 Jun 2024 | USD | 14.92 | 15.01 | 14.66 | 14.9 | 14.9 | +0.29 (+1.98%) | 7,138 |
| 3 Jun 2024 | USD | 15.06 | 15.11 | 14.61 | 14.61 | 14.61 | -0.4 (-2.66%) | 14,587 |
| 31 May 2024 | USD | 14.61 | 15.1 | 14.47 | 15.01 | 15.01 | +0.58 (+4.02%) | 13,245 |
| 30 May 2024 | USD | 14.21 | 15 | 14.21 | 14.43 | 14.43 | +0.27 (+1.91%) | 22,521 |
| 29 May 2024 | USD | 14.46 | 14.6299 | 14.13 | 14.16 | 14.16 | -0.38 (-2.61%) | 11,391 |
| 28 May 2024 | USD | 14.15 | 14.57 | 13.892 | 14.54 | 14.54 | +0.39 (+2.76%) | 56,232 |
| 24 May 2024 | USD | 14.16 | 14.19 | 14.15 | 14.15 | 14.15 | -0.07 (-0.49%) | 6,319 |
| 23 May 2024 | USD | 14.02 | 14.3 | 14.01 | 14.22 | 14.22 | +0.21 (+1.50%) | 18,059 |
| 22 May 2024 | USD | 14.07 | 14.14 | 14.01 | 14.01 | 14.01 | -0.1 (-0.71%) | 10,545 |
| 21 May 2024 | USD | 14.1 | 14.2 | 14.07 | 14.11 | 14.11 | +0.04 (+0.28%) | 18,545 |
| 20 May 2024 | USD | 14 | 14.5099 | 14 | 14.07 | 14.07 | +0.07 (+0.50%) | 19,903 |
| 17 May 2024 | USD | 14.265 | 14.265 | 14 | 14 | 14 | -0.13 (-0.92%) | 4,302 |
| 16 May 2024 | USD | 13.88 | 14.14 | 13.88 | 14.13 | 14.13 | -0.06 (-0.42%) | 20,886 |
| 15 May 2024 | USD | 14.0001 | 14.19 | 14.0001 | 14.19 | 14.19 | +0.15 (+1.07%) | 8,261 |
| 14 May 2024 | USD | 14.11 | 14.25 | 13.985 | 14.04 | 14.04 | -0.08 (-0.57%) | 6,200 |
| 13 May 2024 | USD | 14.34 | 14.5935 | 14.12 | 14.12 | 14.12 | -0.21 (-1.47%) | 12,727 |
| 10 May 2024 | USD | 14.59 | 14.6109 | 14.3 | 14.33 | 14.33 | -0.12 (-0.83%) | 9,319 |
| 9 May 2024 | USD | 14.14 | 14.5482 | 14.14 | 14.45 | 14.45 | +0.31 (+2.19%) | 44,141 |
| 8 May 2024 | USD | 14.2513 | 14.3299 | 14.06 | 14.14 | 14.14 | -0.04 (-0.28%) | 10,919 |
| 7 May 2024 | USD | 14.24 | 14.54 | 14.1 | 14.18 | 14.18 | -0.22 (-1.53%) | 13,469 |
| 6 May 2024 | USD | 14.08 | 14.64 | 14.0414 | 14.4 | 14.4 | +0.3 (+2.13%) | 33,603 |
