Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2023 | USD | 0.81 | 1.1 | 0.81 | 1.01 | 1.01 | +0.201 (+24.85%) | 290,183 |
12 Apr 2023 | USD | 0.64 | 0.809 | 0.63 | 0.809 | 0.809 | +0.107 (+15.24%) | 554,310 |
11 Apr 2023 | USD | 0.65 | 0.79 | 0.59 | 0.702 | 0.702 | +0.032 (+4.78%) | 460,847 |
10 Apr 2023 | USD | 0.522 | 0.7006 | 0.522 | 0.67 | 0.67 | +0.1 (+17.54%) | 603,833 |
6 Apr 2023 | USD | 0.5171 | 0.58 | 0.51 | 0.57 | 0.57 | +0.026 (+4.74%) | 89,425 |
5 Apr 2023 | USD | 0.5001 | 0.5442 | 0.5001 | 0.5442 | 0.5442 | +0.034 (+6.71%) | 3,825 |
4 Apr 2023 | USD | 0.4901 | 0.5442 | 0.4901 | 0.51 | 0.51 | +0.02 (+4.04%) | 9,787 |
3 Apr 2023 | USD | 0.5799 | 0.5799 | 0.49 | 0.4902 | 0.4902 | -0.05 (-9.22%) | 28,601 |
31 Mar 2023 | USD | 0.5129 | 0.5503 | 0.5 | 0.54 | 0.54 | +0.05 (+10.18%) | 60,504 |
30 Mar 2023 | USD | 0.4802 | 0.5 | 0.45 | 0.4901 | 0.4901 | +0.01 (+2.13%) | 46,470 |
29 Mar 2023 | USD | 0.4442 | 0.4811 | 0.43 | 0.4799 | 0.4799 | +0.03 (+6.64%) | 35,726 |
28 Mar 2023 | USD | 0.35 | 0.4754 | 0.35 | 0.45 | 0.45 | +0.27 (+149.31%) | 193,766 |
27 Mar 2023 | USD | 0.1805 | 0.1805 | 0.1805 | 0.1805 | 0.1805 | -0.009 (-5%) | 6,000 |
24 Mar 2023 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 0.2431 | 0.2442 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 939,560 |
21 Mar 2023 | USD | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | -0.001 (-0.52%) | 3,000 |
20 Mar 2023 | USD | 0.2 | 0.2 | 0.1701 | 0.191 | 0.191 | +0.03 (+18.63%) | 3,757 |
17 Mar 2023 | USD | 0.1601 | 0.161 | 0.1601 | 0.161 | 0.161 | -0.037 (-18.73%) | 968 |
16 Mar 2023 | USD | 0.1981 | 0.1981 | 0.1981 | 0.1981 | 0.1981 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 0.16 | 0.1981 | 0.16 | 0.1981 | 0.1981 | +0.049 (+32.42%) | 297 |
14 Mar 2023 | USD | 0.1496 | 0.1496 | 0.1496 | 0.1496 | 0.1496 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 0.1506 | 0.1506 | 0.1496 | 0.1496 | 0.1496 | 0.0 (0.0%) | 2,134 |
10 Mar 2023 | USD | 0.1525 | 0.1525 | 0.1496 | 0.1496 | 0.1496 | -0.003 (-1.90%) | 13,323 |
9 Mar 2023 | USD | 0.1525 | 0.16 | 0.1525 | 0.1525 | 0.1525 | -0.037 (-19.74%) | 2,963 |
8 Mar 2023 | USD | 0.1889 | 0.19 | 0.1525 | 0.19 | 0.19 | +0.049 (+34.75%) | 4,800 |
7 Mar 2023 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 2,000 |
6 Mar 2023 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 2,000 |
3 Mar 2023 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 2,000 |