Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2022 | USD | 0.5 | 0.5 | 0.49 | 0.49 | 0.49 | -0.015 (-2.97%) | 39,875 |
31 Jan 2022 | USD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 1 |
28 Jan 2022 | USD | 0.6 | 0.6 | 0.4995 | 0.505 | 0.505 | +0.005 (+1%) | 11 |
27 Jan 2022 | USD | 0.55 | 0.55 | 0.4995 | 0.5 | 0.5 | -0.01 (-1.96%) | 37,873 |
26 Jan 2022 | USD | 0.51 | 0.51 | 0.5 | 0.51 | 0.51 | -0.04 (-7.27%) | 19,047 |
25 Jan 2022 | USD | 0.5 | 0.55 | 0.4704 | 0.55 | 0.55 | +0.005 (+1.01%) | 13,549 |
24 Jan 2022 | USD | 0.56 | 0.56 | 0.4489 | 0.5445 | 0.5445 | -0.035 (-6.12%) | 49,237 |
21 Jan 2022 | USD | 0.69 | 0.69 | 0.56 | 0.58 | 0.58 | -0.103 (-15.13%) | 49,911 |
20 Jan 2022 | USD | 0.62 | 0.6834 | 0.62 | 0.6834 | 0.6834 | -0.007 (-0.96%) | 949 |
19 Jan 2022 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | +0.069 (+11.11%) | 1,023 |
18 Jan 2022 | USD | 0.621 | 0.621 | 0.621 | 0.621 | 0.621 | 0.0 (0.0%) | 0 |
14 Jan 2022 | USD | 0.621 | 0.621 | 0.621 | 0.621 | 0.621 | 0.0 (0.0%) | 9 |
13 Jan 2022 | USD | 0.621 | 0.621 | 0.621 | 0.621 | 0.621 | +0.001 (+0.16%) | 285 |
12 Jan 2022 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.03 (-4.59%) | 277 |
11 Jan 2022 | USD | 0.62 | 0.6498 | 0.62 | 0.6498 | 0.6498 | -0 (-0.03%) | 2,180 |
10 Jan 2022 | USD | 0.6996 | 0.6996 | 0.62 | 0.65 | 0.65 | 0.0 (0.0%) | 14,150 |
7 Jan 2022 | USD | 0.63 | 0.65 | 0.625 | 0.65 | 0.65 | +0.02 (+3.17%) | 6,100 |
6 Jan 2022 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 0.6901 | 0.6901 | 0.63 | 0.63 | 0.63 | -0.035 (-5.23%) | 3 |
3 Jan 2022 | USD | 0.63 | 0.6648 | 0.63 | 0.6648 | 0.6648 | +0.011 (+1.76%) | 400 |
31 Dec 2021 | USD | 0.6533 | 0.6533 | 0.6533 | 0.6533 | 0.6533 | +0.023 (+3.70%) | 1,111 |
30 Dec 2021 | USD | 0.7 | 0.7001 | 0.62 | 0.63 | 0.63 | -0.05 (-7.34%) | 6,481 |
29 Dec 2021 | USD | 0.68 | 0.68 | 0.6799 | 0.6799 | 0.6799 | +0.05 (+7.92%) | 1,507 |
28 Dec 2021 | USD | 0.67 | 0.71 | 0.62 | 0.63 | 0.63 | -0.06 (-8.70%) | 7,871 |
27 Dec 2021 | USD | 0.6901 | 0.7 | 0.6201 | 0.69 | 0.69 | -0.009 (-1.36%) | 4,797 |
23 Dec 2021 | USD | 0.6947 | 0.7294 | 0.66 | 0.6995 | 0.6995 | +0.039 (+5.97%) | 7,243 |
22 Dec 2021 | USD | 0.73 | 0.73 | 0.66 | 0.6601 | 0.6601 | -0.01 (-1.49%) | 11,932 |
21 Dec 2021 | USD | 0.67 | 0.7 | 0.625 | 0.6701 | 0.6701 | +0.005 (+0.78%) | 32,299 |
20 Dec 2021 | USD | 0.62 | 0.6649 | 0.62 | 0.6649 | 0.6649 | -0.035 (-5.01%) | 1,000 |