Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2021 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.03 (+4.51%) | 400 |
16 Dec 2021 | USD | 0.6859 | 0.73 | 0.6163 | 0.6698 | 0.6698 | +0.07 (+11.63%) | 21,124 |
15 Dec 2021 | USD | 0.69 | 0.69 | 0.5231 | 0.6 | 0.6 | -0.025 (-4%) | 24,405 |
14 Dec 2021 | USD | 0.68 | 0.7696 | 0.62 | 0.625 | 0.625 | -0.04 (-6.00%) | 26,868 |
13 Dec 2021 | USD | 0.77 | 0.77 | 0.6584 | 0.6649 | 0.6649 | -0.055 (-7.65%) | 35,766 |
10 Dec 2021 | USD | 0.72 | 0.7747 | 0.72 | 0.72 | 0.72 | -0.06 (-7.69%) | 42,250 |
9 Dec 2021 | USD | 0.75 | 0.7899 | 0.75 | 0.78 | 0.78 | +0.06 (+8.35%) | 1,700 |
8 Dec 2021 | USD | 0.79 | 0.79 | 0.7 | 0.7199 | 0.7199 | -0.07 (-8.87%) | 10,151 |
7 Dec 2021 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -0.02 (-2.46%) | 1,120 |
6 Dec 2021 | USD | 0.736 | 0.8099 | 0.6621 | 0.8099 | 0.8099 | +0.15 (+22.71%) | 2,550 |
3 Dec 2021 | USD | 0.66 | 0.6649 | 0.66 | 0.66 | 0.66 | -0.01 (-1.49%) | 5,653 |
2 Dec 2021 | USD | 0.7 | 0.7 | 0.66 | 0.67 | 0.67 | -0.031 (-4.44%) | 6,432 |
1 Dec 2021 | USD | 0.75 | 0.75 | 0.7 | 0.7011 | 0.7011 | -0.049 (-6.52%) | 32,054 |
30 Nov 2021 | USD | 0.77 | 0.82 | 0.7 | 0.75 | 0.75 | +0.03 (+4.17%) | 73,139 |
29 Nov 2021 | USD | 0.75 | 0.755 | 0.71 | 0.72 | 0.72 | +0.051 (+7.62%) | 25,736 |
26 Nov 2021 | USD | 0.6803 | 0.7399 | 0.669 | 0.669 | 0.669 | +0 (+0.03%) | 28,797 |
24 Nov 2021 | USD | 0.66 | 0.6799 | 0.66 | 0.6688 | 0.6688 | +0.004 (+0.57%) | 3,259 |
23 Nov 2021 | USD | 0.6601 | 0.67 | 0.6207 | 0.665 | 0.665 | +0.044 (+7.17%) | 109,379 |
22 Nov 2021 | USD | 0.6812 | 0.72 | 0.6201 | 0.6205 | 0.6205 | -0.05 (-7.39%) | 208,136 |
19 Nov 2021 | USD | 0.8 | 0.82 | 0.67 | 0.67 | 0.67 | -0.13 (-16.24%) | 305,917 |
18 Nov 2021 | USD | 0.736 | 0.89 | 0.611 | 0.7999 | 0.7999 | +0.35 (+77.76%) | 1,550,149 |
17 Nov 2021 | USD | 0.525 | 0.525 | 0.45 | 0.45 | 0.45 | -0.075 (-14.29%) | 37,902 |
16 Nov 2021 | USD | 0.43 | 0.6 | 0.43 | 0.525 | 0.525 | +0.105 (+25.00%) | 64,190 |
15 Nov 2021 | USD | 0.4141 | 0.43 | 0.4141 | 0.42 | 0.42 | +0.013 (+3.07%) | 62,350 |
12 Nov 2021 | USD | 0.4075 | 0.4075 | 0.4075 | 0.4075 | 0.4075 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 0.3809 | 0.4075 | 0.3809 | 0.4075 | 0.4075 | +0.026 (+6.93%) | 0 |
10 Nov 2021 | USD | 0.3811 | 0.3811 | 0.3811 | 0.3811 | 0.3811 | +0.028 (+7.96%) | 384 |
9 Nov 2021 | USD | 0.353 | 0.353 | 0.353 | 0.353 | 0.353 | 0.0 (0.0%) | 0 |
8 Nov 2021 | USD | 0.38 | 0.38 | 0.353 | 0.353 | 0.353 | -0.017 (-4.54%) | 4,100 |
5 Nov 2021 | USD | 0.3698 | 0.3698 | 0.3698 | 0.3698 | 0.3698 | +0.02 (+5.66%) | 800 |