Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2021 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.002 (-0.57%) | 201 |
3 Nov 2021 | USD | 0.352 | 0.352 | 0.352 | 0.352 | 0.352 | 0.0 (0.0%) | 0 |
2 Nov 2021 | USD | 0.352 | 0.352 | 0.352 | 0.352 | 0.352 | +0.002 (+0.57%) | 5,000 |
1 Nov 2021 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 20,200 |
29 Oct 2021 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.022 (-5.91%) | 138 |
28 Oct 2021 | USD | 0.372 | 0.372 | 0.372 | 0.372 | 0.372 | 0.0 (0.0%) | 0 |
27 Oct 2021 | USD | 0.372 | 0.372 | 0.372 | 0.372 | 0.372 | +0.002 (+0.54%) | 688 |
26 Oct 2021 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0.02 (+5.71%) | 3,100 |
25 Oct 2021 | USD | 0.3739 | 0.3739 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 2,038 |
22 Oct 2021 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 0.3501 | 0.3766 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 8,412 |
19 Oct 2021 | USD | 0.355 | 0.355 | 0.31 | 0.35 | 0.35 | 0.0 (0.0%) | 23,800 |
18 Oct 2021 | USD | 0.34 | 0.35 | 0.33 | 0.35 | 0.35 | +0.01 (+2.94%) | 80,400 |
15 Oct 2021 | USD | 0.3201 | 0.34 | 0.3201 | 0.34 | 0.34 | +0.018 (+5.59%) | 362,700 |
14 Oct 2021 | USD | 0.322 | 0.322 | 0.317 | 0.322 | 0.322 | 0.0 (0.0%) | 31,300 |
13 Oct 2021 | USD | 0.378 | 0.378 | 0.3201 | 0.322 | 0.322 | +0.001 (+0.31%) | 3,500 |
12 Oct 2021 | USD | 0.325 | 0.325 | 0.3202 | 0.321 | 0.321 | -0.009 (-2.73%) | 19,889 |
11 Oct 2021 | USD | 0.32 | 0.33 | 0.32 | 0.33 | 0.33 | +0.01 (+3.13%) | 64,450 |
8 Oct 2021 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 0.3201 | 0.3201 | 0.32 | 0.32 | 0.32 | +0.01 (+3.23%) | 0 |
6 Oct 2021 | USD | 0.3981 | 0.4242 | 0.31 | 0.31 | 0.31 | -0.01 (-3.16%) | 6,464 |
5 Oct 2021 | USD | 0.345 | 0.345 | 0.3201 | 0.3201 | 0.3201 | 0.0 (0.0%) | 3,183 |
4 Oct 2021 | USD | 0.35 | 0.35 | 0.3008 | 0.3201 | 0.3201 | -0.03 (-8.54%) | 107,603 |
1 Oct 2021 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.008 (+2.31%) | 26,000 |
30 Sep 2021 | USD | 0.35 | 0.35 | 0.3421 | 0.3421 | 0.3421 | -0.008 (-2.29%) | 25,120 |
29 Sep 2021 | USD | 0.37 | 0.37 | 0.35 | 0.3501 | 0.3501 | 0.0 (0.0%) | 35,784 |
28 Sep 2021 | USD | 0.3688 | 0.3688 | 0.3501 | 0.3501 | 0.3501 | -0.04 (-10.32%) | 1,750 |
27 Sep 2021 | USD | 0.3501 | 0.3904 | 0.3501 | 0.3904 | 0.3904 | +0.03 (+8.44%) | 1,200 |
24 Sep 2021 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |