Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2021 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 2 |
22 Sep 2021 | USD | 0.4 | 0.4 | 0.36 | 0.36 | 0.36 | -0.04 (-10%) | 50 |
21 Sep 2021 | USD | 0.3422 | 0.4 | 0.3422 | 0.4 | 0.4 | +0.058 (+16.96%) | 10,153 |
20 Sep 2021 | USD | 0.342 | 0.342 | 0.34 | 0.342 | 0.342 | 0.0 (0.0%) | 3,242 |
17 Sep 2021 | USD | 0.342 | 0.342 | 0.342 | 0.342 | 0.342 | +0.002 (+0.59%) | 3,000 |
16 Sep 2021 | USD | 0.344 | 0.344 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 55,740 |
15 Sep 2021 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0 (-0.03%) | 100,486 |
14 Sep 2021 | USD | 0.4 | 0.4 | 0.3501 | 0.3501 | 0.3501 | +0.01 (+2.94%) | 7,740 |
13 Sep 2021 | USD | 0.34 | 0.3401 | 0.34 | 0.3401 | 0.3401 | 0.0 (0.0%) | 113,039 |
10 Sep 2021 | USD | 0.3401 | 0.3401 | 0.3401 | 0.3401 | 0.3401 | 0.0 (0.0%) | 100 |
9 Sep 2021 | USD | 0.34 | 0.3401 | 0.34 | 0.3401 | 0.3401 | +0.01 (+3.03%) | 8,089 |
8 Sep 2021 | USD | 0.3301 | 0.3301 | 0.3301 | 0.3301 | 0.3301 | -0.02 (-5.69%) | 696 |
7 Sep 2021 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.02 (+6.03%) | 3,263 |
3 Sep 2021 | USD | 0.3301 | 0.3301 | 0.3301 | 0.3301 | 0.3301 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 0.3301 | 0.3301 | 0.3301 | 0.3301 | 0.3301 | 0.0 (0.0%) | 0 |
1 Sep 2021 | USD | 0.3301 | 0.3301 | 0.3301 | 0.3301 | 0.3301 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 0.3301 | 0.3301 | 0.3301 | 0.3301 | 0.3301 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 0.3301 | 0.3301 | 0.3301 | 0.3301 | 0.3301 | 0.0 (0.0%) | 10 |
27 Aug 2021 | USD | 0.34 | 0.3421 | 0.3301 | 0.3301 | 0.3301 | -0.01 (-2.91%) | 0 |
26 Aug 2021 | USD | 0.33 | 0.34 | 0.33 | 0.34 | 0.34 | +0.01 (+3.00%) | 2,600 |
25 Aug 2021 | USD | 0.32 | 0.3301 | 0.32 | 0.3301 | 0.3301 | 0.0 (0.0%) | 9,895 |
24 Aug 2021 | USD | 0.3301 | 0.3301 | 0.3301 | 0.3301 | 0.3301 | -0.005 (-1.46%) | 5,365 |
23 Aug 2021 | USD | 0.34 | 0.34 | 0.335 | 0.335 | 0.335 | -0.005 (-1.47%) | 425 |
20 Aug 2021 | USD | 0.3505 | 0.3506 | 0.3388 | 0.34 | 0.34 | -0.035 (-9.36%) | 159,225 |
19 Aug 2021 | USD | 0.37 | 0.4 | 0.37 | 0.3751 | 0.3751 | +0.025 (+7.17%) | 64,970 |
18 Aug 2021 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 612 |
17 Aug 2021 | USD | 0.3536 | 0.3701 | 0.35 | 0.35 | 0.35 | -0.02 (-5.43%) | 32,641 |
16 Aug 2021 | USD | 0.36 | 0.375 | 0.35 | 0.3701 | 0.3701 | +0.01 (+2.81%) | 438,170 |
13 Aug 2021 | USD | 0.362 | 0.405 | 0.36 | 0.36 | 0.36 | -0.1 (-21.74%) | 17,300 |
12 Aug 2021 | USD | 0.37 | 0.46 | 0.362 | 0.46 | 0.46 | +0.08 (+21.05%) | 32,843 |