Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2021 | USD | 0.3619 | 0.45 | 0.3619 | 0.38 | 0.38 | 0.0 (0.0%) | 11,729 |
10 Aug 2021 | USD | 0.38 | 0.41 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 8,780 |
9 Aug 2021 | USD | 0.4 | 0.4 | 0.38 | 0.38 | 0.38 | +0.005 (+1.36%) | 800 |
6 Aug 2021 | USD | 0.3501 | 0.3751 | 0.35 | 0.3749 | 0.3749 | -0.005 (-1.34%) | 52,901 |
5 Aug 2021 | USD | 0.4001 | 0.4001 | 0.38 | 0.38 | 0.38 | -0.02 (-5.02%) | 12,800 |
4 Aug 2021 | USD | 0.4001 | 0.4001 | 0.4001 | 0.4001 | 0.4001 | -0.03 (-6.95%) | 39,644 |
3 Aug 2021 | USD | 0.45 | 0.45 | 0.3375 | 0.43 | 0.43 | -0.02 (-4.44%) | 6,552 |
2 Aug 2021 | USD | 0.5 | 0.5 | 0.45 | 0.45 | 0.45 | -0.072 (-13.79%) | 400 |
30 Jul 2021 | USD | 0.4985 | 0.522 | 0.42 | 0.522 | 0.522 | +0.073 (+16.39%) | 14,583 |
29 Jul 2021 | USD | 0.46 | 0.4739 | 0.4 | 0.4485 | 0.4485 | -0.301 (-40.20%) | 15,574 |
28 Jul 2021 | USD | 1 | 1 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 1,100 |