Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2023 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 0.141 | 0.15 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 5,203 |
27 Feb 2023 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 28 |
23 Feb 2023 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | -0 (-0.28%) | 0 |
22 Feb 2023 | USD | 0.1774 | 0.1774 | 0.1414 | 0.1414 | 0.1414 | -0.046 (-24.59%) | 5,638 |
21 Feb 2023 | USD | 0.1774 | 0.1875 | 0.1774 | 0.1875 | 0.1875 | -0.007 (-3.45%) | 2,062 |
17 Feb 2023 | USD | 0.1942 | 0.1942 | 0.1942 | 0.1942 | 0.1942 | +0.017 (+9.66%) | 49 |
16 Feb 2023 | USD | 0.1771 | 0.1771 | 0.1771 | 0.1771 | 0.1771 | 0.0 (0.0%) | 0 |
15 Feb 2023 | USD | 0.1942 | 0.1942 | 0.1771 | 0.1771 | 0.1771 | +0.017 (+10.83%) | 1,350 |
14 Feb 2023 | USD | 0.1598 | 0.1598 | 0.1598 | 0.1598 | 0.1598 | 0.0 (0.0%) | 20 |
13 Feb 2023 | USD | 0.1279 | 0.1603 | 0.1279 | 0.1598 | 0.1598 | +0.06 (+59.64%) | 9,939 |
10 Feb 2023 | USD | 0.079 | 0.1001 | 0.076 | 0.1001 | 0.1001 | -0.01 (-9%) | 6,845 |
9 Feb 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 0.0756 | 0.11 | 0.0756 | 0.11 | 0.11 | -0.004 (-3.68%) | 200 |
7 Feb 2023 | USD | 0.1142 | 0.1142 | 0.1142 | 0.1142 | 0.1142 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 0.1142 | 0.1142 | 0.1142 | 0.1142 | 0.1142 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 0.1142 | 0.1142 | 0.1142 | 0.1142 | 0.1142 | 0.0 (0.0%) | 0 |
2 Feb 2023 | USD | 0.1142 | 0.1142 | 0.1142 | 0.1142 | 0.1142 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 0.0881 | 0.1142 | 0.0779 | 0.1142 | 0.1142 | 0.0 (0.0%) | 876 |
31 Jan 2023 | USD | 0.1142 | 0.1142 | 0.1142 | 0.1142 | 0.1142 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 0.07 | 0.1142 | 0.07 | 0.1142 | 0.1142 | +0.024 (+26.89%) | 4,006 |
27 Jan 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.002 (+2.39%) | 124 |
25 Jan 2023 | USD | 0.08 | 0.1388 | 0.08 | 0.0879 | 0.0879 | +0.006 (+7.46%) | 1,597 |
24 Jan 2023 | USD | 0.12 | 0.12 | 0.0808 | 0.0818 | 0.0818 | -0.037 (-31.26%) | 571 |
23 Jan 2023 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 0.0879 | 0.119 | 0.08 | 0.119 | 0.119 | +0.014 (+13.44%) | 837 |
19 Jan 2023 | USD | 0.1049 | 0.1049 | 0.1049 | 0.1049 | 0.1049 | -0.005 (-4.64%) | 200 |
18 Jan 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.004 (-3.08%) | 200 |