Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2023 | USD | 0.1179 | 0.119 | 0.095 | 0.1135 | 0.1135 | -0.036 (-24.33%) | 9,654 |
13 Jan 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 100 |
12 Jan 2023 | USD | 0.13 | 0.15 | 0.13 | 0.15 | 0.15 | +0.032 (+27.33%) | 500 |
11 Jan 2023 | USD | 0.1178 | 0.1178 | 0.1178 | 0.1178 | 0.1178 | 0.0 (0.0%) | 0 |
10 Jan 2023 | USD | 0.1178 | 0.1178 | 0.1178 | 0.1178 | 0.1178 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 0.1178 | 0.1178 | 0.1178 | 0.1178 | 0.1178 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 0.1178 | 0.1178 | 0.1178 | 0.1178 | 0.1178 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 0.1178 | 0.1178 | 0.1178 | 0.1178 | 0.1178 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 0.1178 | 0.1178 | 0.1178 | 0.1178 | 0.1178 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 0.1178 | 0.1178 | 0.1178 | 0.1178 | 0.1178 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 0.1001 | 0.12 | 0.08 | 0.1178 | 0.1178 | -0.032 (-21.41%) | 0 |
29 Dec 2022 | USD | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 0.0 (0.0%) | 0 |
28 Dec 2022 | USD | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 0.0 (0.0%) | 0 |
27 Dec 2022 | USD | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 0.0 (0.0%) | 67 |
23 Dec 2022 | USD | 0.14 | 0.15 | 0.14 | 0.1499 | 0.1499 | +0.025 (+19.92%) | 67 |
22 Dec 2022 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.02 (-13.79%) | 1,005 |
19 Dec 2022 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
16 Dec 2022 | USD | 0.1335 | 0.145 | 0.1335 | 0.145 | 0.145 | +0.02 (+16.00%) | 200 |
15 Dec 2022 | USD | 0.1221 | 0.125 | 0.1221 | 0.125 | 0.125 | 0.0 (0.0%) | 53 |
14 Dec 2022 | USD | 0.1221 | 0.125 | 0.1221 | 0.125 | 0.125 | 0.0 (0.0%) | 2,287 |
13 Dec 2022 | USD | 0.1221 | 0.125 | 0.1221 | 0.125 | 0.125 | 0.0 (0.0%) | 2,287 |
12 Dec 2022 | USD | 0.1221 | 0.125 | 0.1221 | 0.125 | 0.125 | 0.0 (0.0%) | 2,287 |
9 Dec 2022 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 0.1221 | 0.125 | 0.1221 | 0.125 | 0.125 | -0.005 (-3.85%) | 2,287 |
6 Dec 2022 | USD | 0.1211 | 0.13 | 0.1211 | 0.13 | 0.13 | +0.01 (+8.33%) | 2,671 |
5 Dec 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.01 (+9.09%) | 309 |
2 Dec 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.004 (+3.38%) | 100 |