Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2022 | USD | 0.1067 | 0.1067 | 0.1002 | 0.1064 | 0.1064 | -0.034 (-24%) | 335 |
30 Nov 2022 | USD | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 12,274 |
29 Nov 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.05 (-25%) | 200 |
22 Nov 2022 | USD | 0.1939 | 0.2 | 0.1939 | 0.2 | 0.2 | +0.05 (+33.33%) | 3,000 |
21 Nov 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 110 |
18 Nov 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 126 |
17 Nov 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 162 |
16 Nov 2022 | USD | 0.15 | 0.1501 | 0.15 | 0.15 | 0.15 | -0 (-0.07%) | 4,983 |
15 Nov 2022 | USD | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.0 (0.0%) | 132 |
14 Nov 2022 | USD | 0.15 | 0.1511 | 0.15 | 0.1501 | 0.1501 | +0 (+0.07%) | 16,070 |
11 Nov 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 116 |
10 Nov 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
9 Nov 2022 | USD | 0.1721 | 0.1721 | 0.15 | 0.15 | 0.15 | -0.022 (-12.84%) | 264 |
8 Nov 2022 | USD | 0.1721 | 0.1721 | 0.1721 | 0.1721 | 0.1721 | +0.022 (+14.73%) | 100 |
7 Nov 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 185 |
4 Nov 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 271 |
3 Nov 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 102 |
2 Nov 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 192 |
1 Nov 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 13,516 |
31 Oct 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 176 |
28 Oct 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 916 |
27 Oct 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 957 |
26 Oct 2022 | USD | 0.15 | 0.175 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 10,462 |
25 Oct 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 3,706 |
24 Oct 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.02 (-11.76%) | 136 |
21 Oct 2022 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.007 (+4.17%) | 161 |
20 Oct 2022 | USD | 0.1632 | 0.1632 | 0.1632 | 0.1632 | 0.1632 | -0.033 (-16.95%) | 184 |