Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2022 | USD | 0.1965 | 0.1965 | 0.1965 | 0.1965 | 0.1965 | 0.0 (0.0%) | 1 |
18 Oct 2022 | USD | 0.1965 | 0.1965 | 0.1965 | 0.1965 | 0.1965 | -0.004 (-1.75%) | 550 |
17 Oct 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
14 Oct 2022 | USD | 0.18 | 0.2 | 0.18 | 0.2 | 0.2 | +0.04 (+25%) | 0 |
13 Oct 2022 | USD | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 9,856 |
12 Oct 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.01 (+6.67%) | 827 |
11 Oct 2022 | USD | 0.1483 | 0.15 | 0.1483 | 0.15 | 0.15 | +0.012 (+8.93%) | 74,122 |
10 Oct 2022 | USD | 0.14 | 0.14 | 0.1377 | 0.1377 | 0.1377 | -0.007 (-5.03%) | 74,463 |
7 Oct 2022 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | +0.015 (+11.54%) | 10,303 |
6 Oct 2022 | USD | 0.1 | 0.13 | 0.1 | 0.13 | 0.13 | +0.05 (+62.50%) | 22,384 |
5 Oct 2022 | USD | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -0.02 (-20%) | 25,110 |
4 Oct 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
3 Oct 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
30 Sep 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 0.1 | 0.1 | 0.096 | 0.1 | 0.1 | +0.005 (+5.26%) | 0 |
28 Sep 2022 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | +0.025 (+35.71%) | 1,000 |
27 Sep 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 103 |
26 Sep 2022 | USD | 0.1 | 0.1 | 0.07 | 0.07 | 0.07 | -0.049 (-41.08%) | 8,364 |
23 Sep 2022 | USD | 0.1188 | 0.1188 | 0.1188 | 0.1188 | 0.1188 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 0.1188 | 0.1188 | 0.1188 | 0.1188 | 0.1188 | 0.0 (0.0%) | 1 |
21 Sep 2022 | USD | 0.15 | 0.175 | 0.1188 | 0.1188 | 0.1188 | -0.031 (-20.80%) | 1 |
20 Sep 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 55 |
19 Sep 2022 | USD | 0.164 | 0.164 | 0.15 | 0.15 | 0.15 | +0.033 (+28.42%) | 321,389 |
16 Sep 2022 | USD | 0.1168 | 0.1168 | 0.1168 | 0.1168 | 0.1168 | -0.033 (-22.19%) | 115 |
15 Sep 2022 | USD | 0.11 | 0.1588 | 0.11 | 0.1501 | 0.1501 | +0.045 (+42.68%) | 129,643 |
14 Sep 2022 | USD | 0.1052 | 0.1052 | 0.1052 | 0.1052 | 0.1052 | 0.0 (0.0%) | 21 |
13 Sep 2022 | USD | 0.11 | 0.11 | 0.1001 | 0.1052 | 0.1052 | +0.005 (+5.09%) | 4,296 |
12 Sep 2022 | USD | 0.1035 | 0.1035 | 0.1 | 0.1001 | 0.1001 | -0.02 (-16.58%) | 393 |
9 Sep 2022 | USD | 0.1297 | 0.1297 | 0.12 | 0.12 | 0.12 | -0.01 (-7.48%) | 9,896 |
8 Sep 2022 | USD | 0.0818 | 0.1297 | 0.0818 | 0.1297 | 0.1297 | +0.048 (+58.56%) | 6,435 |