Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2022 | USD | 0.0682 | 0.0682 | 0.0682 | 0.0682 | 0.0682 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 0.1049 | 0.1049 | 0.0682 | 0.0682 | 0.0682 | -0.013 (-15.80%) | 353 |
22 Jul 2022 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 0.0878 | 0.0878 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 59 |
19 Jul 2022 | USD | 0.0945 | 0.0945 | 0.0506 | 0.081 | 0.081 | -0.024 (-22.86%) | 12,501 |
18 Jul 2022 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 48 |
15 Jul 2022 | USD | 0.08 | 0.1099 | 0.08 | 0.105 | 0.105 | +0.025 (+31.25%) | 48 |
14 Jul 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | 0.0 (0.0%) | 42,378 |
12 Jul 2022 | USD | 0.0903 | 0.0903 | 0.0797 | 0.08 | 0.08 | -0.02 (-20%) | 10,810 |
11 Jul 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 600 |
7 Jul 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 0.1 | 0.1 | 0.0979 | 0.1 | 0.1 | 0.0 (0.0%) | 2,904 |
5 Jul 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 454 |
1 Jul 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 1,000 |
30 Jun 2022 | USD | 0.1042 | 0.1042 | 0.1 | 0.1 | 0.1 | -0.03 (-23.02%) | 1,000 |
29 Jun 2022 | USD | 0.1299 | 0.1299 | 0.1299 | 0.1299 | 0.1299 | +0.03 (+29.77%) | 10,000 |
28 Jun 2022 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.0 (0.0%) | 2 |
24 Jun 2022 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 0.11 | 0.1101 | 0.1 | 0.1001 | 0.1001 | -0.01 (-9%) | 8,090 |
22 Jun 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 12,220 |
17 Jun 2022 | USD | 0.13 | 0.13 | 0.108 | 0.11 | 0.11 | -0.009 (-7.17%) | 5,401 |
16 Jun 2022 | USD | 0.131 | 0.1776 | 0.118 | 0.1185 | 0.1185 | -0.016 (-11.96%) | 18,000 |
15 Jun 2022 | USD | 0.1345 | 0.1346 | 0.1345 | 0.1346 | 0.1346 | +0 (+0.30%) | 4,000 |
14 Jun 2022 | USD | 0.14 | 0.14 | 0.1342 | 0.1342 | 0.1342 | -0.006 (-4.14%) | 2,048 |
13 Jun 2022 | USD | 0.2 | 0.2 | 0.14 | 0.14 | 0.14 | +0.006 (+4.24%) | 1,600 |