Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2022 | USD | 0.1343 | 0.1343 | 0.1343 | 0.1343 | 0.1343 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 0.1343 | 0.1343 | 0.1343 | 0.1343 | 0.1343 | 0.0 (0.0%) | 16 |
8 Jun 2022 | USD | 0.1343 | 0.1343 | 0.1343 | 0.1343 | 0.1343 | 0.0 (0.0%) | 18 |
7 Jun 2022 | USD | 0.1343 | 0.1343 | 0.1343 | 0.1343 | 0.1343 | 0.0 (0.0%) | 27 |
6 Jun 2022 | USD | 0.1344 | 0.1344 | 0.1343 | 0.1343 | 0.1343 | -0.001 (-0.81%) | 268 |
3 Jun 2022 | USD | 0.1354 | 0.1354 | 0.1354 | 0.1354 | 0.1354 | +0 (+0.30%) | 9,354 |
2 Jun 2022 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0 (-0.07%) | 12,027 |
1 Jun 2022 | USD | 0.139 | 0.139 | 0.1351 | 0.1351 | 0.1351 | -0.005 (-3.50%) | 720 |
31 May 2022 | USD | 0.1928 | 0.1998 | 0.14 | 0.14 | 0.14 | +0.001 (+0.72%) | 2,541 |
27 May 2022 | USD | 0.1442 | 0.1443 | 0.138 | 0.139 | 0.139 | +0.004 (+2.96%) | 11,465 |
26 May 2022 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 5 |
18 May 2022 | USD | 0.132 | 0.135 | 0.132 | 0.135 | 0.135 | +0.014 (+11.57%) | 1 |
17 May 2022 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 55 |
16 May 2022 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | -0.063 (-34.35%) | 646 |
13 May 2022 | USD | 0.1842 | 0.1843 | 0.1831 | 0.1843 | 0.1843 | -0.001 (-0.54%) | 1,020 |
12 May 2022 | USD | 0.1843 | 0.1854 | 0.1843 | 0.1853 | 0.1853 | -0.013 (-6.79%) | 2,251 |
11 May 2022 | USD | 0.1988 | 0.1988 | 0.1988 | 0.1988 | 0.1988 | +0.004 (+1.95%) | 500 |
10 May 2022 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | -0.003 (-1.37%) | 460 |
9 May 2022 | USD | 0.19 | 0.1998 | 0.1842 | 0.1977 | 0.1977 | +0.011 (+5.61%) | 3,781 |
6 May 2022 | USD | 0.1872 | 0.1872 | 0.1872 | 0.1872 | 0.1872 | -0.023 (-10.77%) | 200 |
5 May 2022 | USD | 0.188 | 0.2098 | 0.1871 | 0.2098 | 0.2098 | +0.022 (+11.60%) | 9,150 |
4 May 2022 | USD | 0.1875 | 0.1985 | 0.187 | 0.188 | 0.188 | -0.001 (-0.69%) | 121,217 |
3 May 2022 | USD | 0.1921 | 0.1921 | 0.1871 | 0.1893 | 0.1893 | -0.001 (-0.37%) | 7,915 |
2 May 2022 | USD | 0.1931 | 0.1931 | 0.19 | 0.19 | 0.19 | -0.035 (-15.74%) | 4,342 |
29 Apr 2022 | USD | 0.2025 | 0.2255 | 0.19 | 0.2255 | 0.2255 | +0.018 (+8.62%) | 7,900 |