Blue Safari Group Acquisition Recent Share Price (USX:BSGAR)

USX:BSGAR - Blue Safari Group Acquisition Blue Safari Group Acquisition
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Apr 2022	USD	0.2099	0.21	0.205	0.2076	0.2076	-0.022 (-9.66%)	4,900
27 Apr 2022	USD	0.2298	0.2298	0.2298	0.2298	0.2298	0.0 (0.0%)	11
26 Apr 2022	USD	0.22	0.2298	0.2199	0.2298	0.2298	+0.02 (+9.43%)	1,722
25 Apr 2022	USD	0.216	0.216	0.2069	0.21	0.21	+0.01 (+5%)	8,324
22 Apr 2022	USD	0.2497	0.2497	0.185	0.2	0.2	0.0 (0.0%)	19,235
21 Apr 2022	USD	0.2579	0.2579	0.2	0.2	0.2	-0.06 (-22.99%)	34,295
20 Apr 2022	USD	0.2986	0.2986	0.2597	0.2597	0.2597	-0.048 (-15.49%)	60,373
19 Apr 2022	USD	0.3001	0.3217	0.3	0.3073	0.3073	-0.042 (-11.92%)	15,580
18 Apr 2022	USD	0.3489	0.355	0.3489	0.3489	0.3489	-0.01 (-2.76%)	1,000
14 Apr 2022	USD	0.3588	0.3588	0.3588	0.3588	0.3588	-0 (-0.03%)	100
13 Apr 2022	USD	0.3589	0.3589	0.3589	0.3589	0.3589	-0.011 (-2.97%)	775
12 Apr 2022	USD	0.3699	0.3699	0.3699	0.3699	0.3699	0.0 (0.0%)	50
11 Apr 2022	USD	0.34	0.3699	0.34	0.3699	0.3699	+0.024 (+7.06%)	3,100
8 Apr 2022	USD	0.3442	0.37	0.3306	0.3455	0.3455	-0.024 (-6.39%)	5,686
7 Apr 2022	USD	0.35	0.3691	0.35	0.3691	0.3691	-0.009 (-2.33%)	4,693
6 Apr 2022	USD	0.3779	0.3779	0.3779	0.3779	0.3779	0.0 (0.0%)	0
5 Apr 2022	USD	0.4077	0.4077	0.3779	0.3779	0.3779	-0.032 (-7.76%)	3,827
4 Apr 2022	USD	0.4315	0.4315	0.4097	0.4097	0.4097	-0.04 (-8.96%)	32,010
1 Apr 2022	USD	0.488	0.488	0.4423	0.45	0.45	-0.03 (-6.25%)	5,621
31 Mar 2022	USD	0.4421	0.5119	0.42	0.48	0.48	+0.076 (+18.72%)	413,804
30 Mar 2022	USD	0.4199	0.42	0.4043	0.4043	0.4043	-0.015 (-3.55%)	2,401
29 Mar 2022	USD	0.39	0.433	0.39	0.4192	0.4192	+0.031 (+7.90%)	9,901
28 Mar 2022	USD	0.4	0.4	0.3885	0.3885	0.3885	-0.002 (-0.38%)	7,957
25 Mar 2022	USD	0.39	0.4003	0.39	0.39	0.39	0.0 (0.0%)	4,666
24 Mar 2022	USD	0.39	0.4002	0.3897	0.39	0.39	0.0 (0.0%)	11,667
23 Mar 2022	USD	0.4	0.4	0.3899	0.39	0.39	-0.01 (-2.50%)	2,801
22 Mar 2022	USD	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	0
21 Mar 2022	USD	0.4	0.4	0.4	0.4	0.4	+0.005 (+1.27%)	600
18 Mar 2022	USD	0.4002	0.4003	0.3949	0.395	0.395	-0.005 (-1.25%)	6,963
17 Mar 2022	USD	0.4	0.4	0.3999	0.4	0.4	-0 (-0.07%)	5,840

First
7
8
9
10
11
Last

Unicorn Response |