1 Followers LSE:BSIF - Bluefield Solar Income Fund Limited Bluefield Solar Income Fund Li
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
20 Sep 2021 GBX 125.8 125.0 125.0 125.8 125.8 +3 (+2.44%) 26,551
17 Sep 2021 GBX 125.8 122.8 125.8 122.8 122.8 -2.200 (-1.76%) 101,373
16 Sep 2021 GBX 125.8 125.0 125.0 125.0 125.0 +0.600 (+0.48%) 482,610
15 Sep 2021 GBX 126.0 124.4 125.4 124.4 124.4 0.0 (0.0%) 317,030
14 Sep 2021 GBX 124.785 124.268 124.4 124.4 124.4 +0.200 (+0.16%) 240,484
13 Sep 2021 GBX 124.8 124.2 124.2 124.2 124.2 -0.400 (-0.32%) 182,495
10 Sep 2021 GBX 125.0 124.6 124.8 124.6 124.6 -0.200 (-0.16%) 161,153
9 Sep 2021 GBX 126.0 124.8 125.6 124.8 124.8 -0.200 (-0.16%) 134,000
8 Sep 2021 GBX 125.8 124.8 125.0 125.0 125.0 0.0 (0.0%) 221,831
7 Sep 2021 GBX 125.934 124.815 125.4 125.0 125.0 +0.200 (+0.16%) 207,629
6 Sep 2021 GBX 126.0 124.8 125.4 124.8 124.8 +0.400 (+0.32%) 179,708
3 Sep 2021 GBX 125.8 124.4 124.8 124.4 124.4 +0.400 (+0.32%) 202,920
2 Sep 2021 GBX 126.0 124.0 126.0 124.0 124.0 -1 (-0.80%) 679,478
1 Sep 2021 GBX 126.2 124.63 125.8 125.0 125.0 -0.800 (-0.64%) 359,156
31 Aug 2021 GBX 126.2 125.2 125.2 125.8 125.8 +0.800 (+0.64%) 558,449
27 Aug 2021 GBX 125.0 125.0 125.0 125.0 125.0 +0.200 (+0.16%) 26,205
26 Aug 2021 GBX 125.0 123.0 123.0 124.8 124.8 +1.800 (+1.46%) 94,850
25 Aug 2021 GBX 123.0 122.4 122.8 123.0 123.0 +0.600 (+0.49%) 102,009
24 Aug 2021 GBX 122.4 121.4 121.4 122.4 122.4 +2.200 (+1.83%) 50,095
23 Aug 2021 GBX 121.2 120.2 121.2 120.2 120.2 -0.800 (-0.66%) 34,662
20 Aug 2021 GBX 121.4 121.0 121.4 121.0 121.0 0.0 (0.0%) 292
19 Aug 2021 GBX 121.0 121.0 121.0 121.0 121.0 -0.200 (-0.17%) 6,912
18 Aug 2021 GBX 122.0 120.8 120.8 121.2 121.2 +1.400 (+1.17%) 42,707
17 Aug 2021 GBX 121.0 118.4 118.4 119.8 119.8 +1.800 (+1.53%) 106,247
16 Aug 2021 GBX 119.4 118.0 118.4 118.0 118.0 +1 (+0.85%) 84,447
13 Aug 2021 GBX 120.0 117.0 120.0 117.0 117.0 -1.600 (-1.35%) 77,411
12 Aug 2021 GBX 119.2 118.6 119.0 118.6 118.6 +0.800 (+0.68%) 32,688
11 Aug 2021 GBX 118.4 117.0 118.4 117.8 117.8 -0.800 (-0.67%) 72,849
10 Aug 2021 GBX 119.2 118.6 118.8 118.6 118.6 -1 (-0.84%) 37,426
9 Aug 2021 GBX 119.8 118.0 119.6 119.6 119.6 0.0 (0.0%) 11,354