Bluefield Solar Income Fund
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Apr 2024 |
GBX |
102 |
104.4 |
101.6 |
102.4 |
102.4 |
-1.4 (-1.35%)
|
1,380,801 |
| 24 Apr 2024 |
GBX |
102 |
104 |
101.82 |
103.8 |
103.8 |
+1.8 (+1.76%)
|
1,606,579 |
| 23 Apr 2024 |
GBX |
100.6 |
102 |
99.8 |
102 |
102 |
+2 (+2%)
|
943,964 |
| 22 Apr 2024 |
GBX |
99.8 |
100.8 |
99.6 |
100 |
100 |
+0.9 (+0.91%)
|
1,364,112 |
| 19 Apr 2024 |
GBX |
100 |
100.8 |
99.1 |
99.1 |
99.1 |
-0.6 (-0.60%)
|
855,160 |
| 18 Apr 2024 |
GBX |
100.2 |
101.2 |
99.7 |
99.7 |
99.7 |
-0.3 (-0.30%)
|
1,202,971 |
| 17 Apr 2024 |
GBX |
99.6 |
101.2 |
99 |
100 |
100 |
+1 (+1.01%)
|
947,597 |
| 16 Apr 2024 |
GBX |
97.5 |
99.6 |
97.5 |
99 |
99 |
+0.7 (+0.71%)
|
802,326 |
| 15 Apr 2024 |
GBX |
98.2 |
99.3 |
96.8 |
98.3 |
98.3 |
+0.7 (+0.72%)
|
1,472,505 |
| 12 Apr 2024 |
GBX |
101 |
101 |
96.975 |
97.6 |
97.6 |
-1.5 (-1.51%)
|
2,625,926 |
| 11 Apr 2024 |
GBX |
101.8 |
102.8 |
98.8 |
99.1 |
99.1 |
-2.5 (-2.46%)
|
1,463,014 |
| 10 Apr 2024 |
GBX |
101.6 |
102.4 |
100.789 |
101.6 |
101.6 |
+1.4 (+1.40%)
|
635,908 |
| 9 Apr 2024 |
GBX |
100.4 |
101 |
100 |
100.2 |
100.2 |
+0.2 (+0.20%)
|
619,535 |
| 8 Apr 2024 |
GBX |
99.4 |
100.2 |
98.708 |
100 |
100 |
+1.4 (+1.42%)
|
726,341 |
| 5 Apr 2024 |
GBX |
99.1 |
99.9 |
98.6 |
98.6 |
98.6 |
-1 (-1.00%)
|
907,990 |
| 4 Apr 2024 |
GBX |
99.6 |
100.6 |
99.3 |
99.6 |
99.6 |
+0.3 (+0.30%)
|
708,393 |
| 3 Apr 2024 |
GBX |
99.4 |
100.4 |
98.79 |
99.3 |
99.3 |
-0.1 (-0.10%)
|
1,033,599 |
| 2 Apr 2024 |
GBX |
101.8 |
102.4 |
99.1966 |
99.4 |
99.4 |
-0.8 (-0.80%)
|
1,343,574 |
| 28 Mar 2024 |
GBX |
100.2 |
102.4 |
100.1733 |
100.2 |
100.2 |
0.0 (0.0%)
|
1,368,660 |
| 27 Mar 2024 |
GBX |
100.6 |
102.2 |
99.7 |
100.2 |
100.2 |
-0.6 (-0.60%)
|
1,371,911 |
| 26 Mar 2024 |
GBX |
100.8 |
102 |
100 |
100.8 |
100.8 |
+1.2 (+1.20%)
|
1,276,036 |
| 25 Mar 2024 |
GBX |
102 |
103.2 |
98.7 |
99.6 |
99.6 |
-2.2 (-2.16%)
|
2,980,863 |
| 22 Mar 2024 |
GBX |
101.6 |
102.6 |
101.492 |
101.8 |
101.8 |
+0.4 (+0.39%)
|
955,352 |
| 21 Mar 2024 |
GBX |
102.2 |
102.4 |
100.6 |
101.4 |
101.4 |
+0.4 (+0.40%)
|
1,378,129 |
| 20 Mar 2024 |
GBX |
102 |
102.4 |
101 |
101 |
101 |
-0.6 (-0.59%)
|
622,622 |
| 19 Mar 2024 |
GBX |
102.6 |
102.6 |
101 |
101.6 |
101.6 |
0.0 (0.0%)
|
765,883 |
| 18 Mar 2024 |
GBX |
103.2 |
103.6 |
101.4 |
101.6 |
101.6 |
-0.4 (-0.39%)
|
1,096,880 |
| 15 Mar 2024 |
GBX |
102.8 |
103.6 |
102 |
102 |
102 |
-0.6 (-0.58%)
|
934,360 |
| 14 Mar 2024 |
GBX |
103.8 |
103.8 |
102.6 |
102.6 |
102.6 |
-1 (-0.97%)
|
690,836 |
| 13 Mar 2024 |
GBX |
103.6 |
104 |
102.989 |
103.6 |
103.6 |
+0.4 (+0.39%)
|
1,059,461 |
