2 Followers LSE:BSIF - Bluefield Solar Income Fund Ltd Bluefield Solar Income Fund
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
12 Mar 2024 GBX 103.4 104 103.2 103.2 103.2 -0.4 (-0.39%) 1,967,365
11 Mar 2024 GBX 103.8 104.8 103.2 103.6 103.6 -0.4 (-0.38%) 977,068
8 Mar 2024 GBX 104 104.2 103.4 104 104 +0.8 (+0.78%) 628,758
7 Mar 2024 GBX 105 106.2 103 103.2 103.2 -1.8 (-1.71%) 2,069,953
6 Mar 2024 GBX 103.4 105 103 105 105 +1.8 (+1.74%) 5,725,270
5 Mar 2024 GBX 104.2 104.8 102.8 103.2 103.2 -0.8 (-0.77%) 1,470,518
4 Mar 2024 GBX 105 105.2 104 104 104 -1 (-0.95%) 1,522,186
1 Mar 2024 GBX 105.2 106.2 104.79 105 105 -28.75 (-21.50%) 606,985
29 Feb 2024 GBX 133.75 133.75 133.75 133.75 133.75 +29.15 (+27.87%) 536,416
28 Feb 2024 GBX 102.6 105.2 102.6 104.6 104.6 +2.2 (+2.15%) 872,532
27 Feb 2024 GBX 101.8 102.8 101.4626 102.4 102.4 +0.6 (+0.59%) 9,628,968
26 Feb 2024 GBX 102 102.4 101.4601 101.8 101.8 -31.994 (-23.91%) 689,646
23 Feb 2024 GBX 133.794 133.794 133.794 133.794 133.794 0.0 (0.0%) 778,461
22 Feb 2024 GBX 133.794 133.794 133.794 133.794 133.794 +31.994 (+31.43%) 1,797,589
21 Feb 2024 GBX 101.8 103.2 101.1695 101.8 101.8 +0.2 (+0.20%) 734,562
20 Feb 2024 GBX 101.8 103 101.6 101.6 101.6 -0.2 (-0.20%) 458,716
19 Feb 2024 GBX 102 103 101.6 101.8 101.8 +0.2 (+0.20%) 765,045
16 Feb 2024 GBX 102 103 101.2 101.6 101.6 -0.4 (-0.39%) 1,030,455
15 Feb 2024 GBX 101.4 102.629 100.019 102 102 +3 (+3.03%) 2,312,959
14 Feb 2024 GBX 100.2 101.8 99 99 99 -0.6 (-0.60%) 1,148,051
13 Feb 2024 GBX 103.4 103.7599 99 99.6 99.6 -3.8 (-3.68%) 2,861,866
12 Feb 2024 GBX 104 104.8 103.2 103.4 103.4 -0.8 (-0.77%) 963,041
9 Feb 2024 GBX 105.2 106 103.896 104.2 104.2 -1 (-0.95%) 3,087,902
8 Feb 2024 GBX 107.6 108.6 104.4 105.2 105.2 -3.8 (-3.49%) 1,630,213
7 Feb 2024 GBX 110 110.4 109 109 109 -0.6 (-0.55%) 1,831,567
6 Feb 2024 GBX 109.8 110.2 109.4 109.6 109.6 +0.2 (+0.18%) 1,707,279
5 Feb 2024 GBX 111 111.6 109.4 109.4 109.4 -1.8 (-1.62%) 641,236
2 Feb 2024 GBX 112.6 113 111.2 111.2 111.2 -0.4 (-0.36%) 498,077
1 Feb 2024 GBX 110.6 112.56 110 111.6 111.6 +0.8 (+0.72%) 2,371,748
31 Jan 2024 GBX 110 110.811 109.5715 110.8 110.8 +0.2 (+0.18%) 7,937,245



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms