Bluefield Solar Income Fund Recent Share Price (LSE:BSIF)

2 Followers LSE:BSIF - Bluefield Solar Income Fund Ltd Bluefield Solar Income Fund
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Nov 2023	GBX	114.4	115.8	114.4	115.8	115.8	0.0 (0.0%)	236,385
2 Nov 2023	GBX	113.6	115.8	113.6	115.8	115.8	+2.6 (+2.30%)	802,411
1 Nov 2023	GBX	113	113.6	112.6	113.2	113.2	+0.2 (+0.18%)	409,081
31 Oct 2023	GBX	113.6	113.6	112.8	113	113	-0.6 (-0.53%)	404,526
30 Oct 2023	GBX	111.6	113.6	111.4	113.6	113.6	+1.6 (+1.43%)	5,129,031
27 Oct 2023	GBX	111.6	112.011	110.592	112	112	+1.2 (+1.08%)	280,568
26 Oct 2023	GBX	110.8	111.4	110.4	110.8	110.8	-0.2 (-0.18%)	523,873
25 Oct 2023	GBX	111.6	112	111	111	111	-0.6 (-0.54%)	1,193,820
24 Oct 2023	GBX	111.6	112.2	111.6	111.6	111.6	+0.2 (+0.18%)	1,064,050
23 Oct 2023	GBX	111.2	112	111	111.4	111.4	+0.2 (+0.18%)	1,456,868
20 Oct 2023	GBX	111	111.8	110.2	111.2	111.2	+0.2 (+0.18%)	275,643
19 Oct 2023	GBX	110.8	111.4	110.6	111	111	0.0 (0.0%)	376,738
18 Oct 2023	GBX	111.2	111.6	111	111	111	-0.6 (-0.54%)	483,875
17 Oct 2023	GBX	111	111.8	111	111.6	111.6	+0.6 (+0.54%)	1,183,143
16 Oct 2023	GBX	111	111.8	111	111	111	-0.4 (-0.36%)	565,688
13 Oct 2023	GBX	111.6	112.6	111.2	111.4	111.4	-1.2 (-1.07%)	614,467
12 Oct 2023	GBX	110.6	113.2	110.3	112.6	112.6	+2.4 (+2.18%)	640,126
11 Oct 2023	GBX	110.4	111	110.004	110.2	110.2	0.0 (0.0%)	585,695
10 Oct 2023	GBX	112.4	112.6	110.2	110.2	110.2	-1.2 (-1.08%)	967,272
9 Oct 2023	GBX	112.4	113.6	111.3984	111.4	111.4	-0.8 (-0.71%)	656,560
6 Oct 2023	GBX	113	114	112.066	112.2	112.2	-1.2 (-1.06%)	3,071,713
5 Oct 2023	GBX	115.6	115.6	113	113.4	113.4	-3.4 (-2.91%)	1,151,135
4 Oct 2023	GBX	116.8	118	116.128	116.8	116.8	+0.2 (+0.17%)	3,289,252
3 Oct 2023	GBX	116.8	117.6	116	116.6	116.6	-0.4 (-0.34%)	2,996,658
2 Oct 2023	GBX	118.8	118.8	116.8	117	117	-1.4 (-1.18%)	1,093,441
29 Sep 2023	GBX	118	118.8	117.8	118.4	118.4	+1 (+0.85%)	2,120,087
28 Sep 2023	GBX	117.6	118.2	117.2	117.4	117.4	-0.8 (-0.68%)	1,361,988
27 Sep 2023	GBX	118.6	118.8	118	118.2	118.2	0.0 (0.0%)	1,455,573
26 Sep 2023	GBX	118.4	118.6	117.4	118.2	118.2	-0.2 (-0.17%)	543,599
25 Sep 2023	GBX	117.8	118.8	117.2	118.4	118.4	+0.8 (+0.68%)	1,426,246

First
3
4
5
6
7
Last

Unicorn Response |