1 Followers LSE:BSIF - Bluefield Solar Income Fund Limited Bluefield Solar Income Fund Li
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
29 Mar 2021 GBX 133.5 132.0 133.5 133.0 133.0 -0.500 (-0.37%) 196,816
26 Mar 2021 GBX 133.5 131.066 133.0 133.5 133.5 +1.500 (+1.14%) 106,063
25 Mar 2021 GBX 132.9999 131.6 132.9999 132.0 132.0 -1 (-0.75%) 153,303
24 Mar 2021 GBX 133.0 131.06 132.5 133.0 133.0 +2 (+1.53%) 307,551
23 Mar 2021 GBX 133.0 131.0 132.5 131.0 131.0 0.0 (0.0%) 412,338
22 Mar 2021 GBX 132.5 130.5 131.0 131.0 131.0 +1 (+0.77%) 252,314
19 Mar 2021 GBX 133.0 130.0 133.0 130.0 130.0 -2 (-1.52%) 435,580
18 Mar 2021 GBX 133.0 131.375 132.5 132.0 132.0 0.0 (0.0%) 253,632
17 Mar 2021 GBX 132.5 131.0 132.5 132.0 132.0 -0.500 (-0.38%) 1,022,781
16 Mar 2021 GBX 132.5 131.0 132.5 132.5 132.5 +1.500 (+1.15%) 2,005,780
15 Mar 2021 GBX 133.0 131.0 133.0 131.0 131.0 -0.500 (-0.38%) 263,232
12 Mar 2021 GBX 134.0 131.5 132.0 131.5 131.5 -2.500 (-1.87%) 280,162
11 Mar 2021 GBX 134.0 132.06 134.0 134.0 134.0 +1 (+0.75%) 274,987
10 Mar 2021 GBX 134.0 133.0 133.0 133.0 133.0 -1 (-0.75%) 189,088
9 Mar 2021 GBX 134.0 133.03 134.0 134.0 134.0 0.0 (0.0%) 152,634
8 Mar 2021 GBX 134.0 133.03 134.0 134.0 134.0 -0.500 (-0.37%) 540,326
5 Mar 2021 GBX 134.5 133.03 133.5 134.5 134.5 0.0 (0.0%) 412,151
4 Mar 2021 GBX 134.5 133.0 134.5 134.5 134.5 +0.500 (+0.37%) 296,296
3 Mar 2021 GBX 135.174 133.025 133.5 134.0 134.0 +0.500 (+0.37%) 1,302,667
2 Mar 2021 GBX 134.5 133.0 134.5 133.5 133.5 -0.500 (-0.37%) 292,850
1 Mar 2021 GBX 134.47 133.075 133.75 134.0 134.0 0.0 (0.0%) 420,813
26 Feb 2021 GBX 134.5 133.5 134.0 134.0 134.0 +0.500 (+0.37%) 197,737
25 Feb 2021 GBX 134.5 133.5 134.5 133.5 133.5 -1 (-0.74%) 97,867
24 Feb 2021 GBX 134.5 133.683 134.5 134.5 134.5 +0.500 (+0.37%) 208,979
23 Feb 2021 GBX 134.5 133.53 134.5 134.0 134.0 -0.500 (-0.37%) 142,327
22 Feb 2021 GBX 135.0 133.5 135.0 134.5 134.5 +0.500 (+0.37%) 367,696
19 Feb 2021 GBX 135.4817 133.51 134.0 134.0 134.0 0.0 (0.0%) 657,541
18 Feb 2021 GBX 134.5 133.51 134.5 134.0 134.0 +0.250 (+0.19%) 557,866
17 Feb 2021 GBX 135.5 133.5 135.5 133.75 133.75 -1.750 (-1.29%) 424,512
16 Feb 2021 GBX 135.5 133.1995 134.0 135.5 135.5 +0.750 (+0.56%) 246,061