Bluefield Solar Income Fund
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Jun 2016 |
GBX |
100 |
101.05 |
100 |
100 |
100 |
-1 (-0.99%)
|
48,509 |
| 22 Jun 2016 |
GBX |
101 |
101 |
100.6 |
101 |
101 |
+0.25 (+0.25%)
|
20,084 |
| 21 Jun 2016 |
GBX |
101 |
101 |
100 |
100.75 |
100.75 |
+0.25 (+0.25%)
|
149,711 |
| 20 Jun 2016 |
GBX |
100 |
101.5 |
99.7675 |
100.5 |
100.5 |
0.0 (0.0%)
|
145,388 |
| 17 Jun 2016 |
GBX |
100.5 |
100.5 |
100.41 |
100.5 |
100.5 |
+0.75 (+0.75%)
|
41,122 |
| 16 Jun 2016 |
GBX |
100 |
101.5 |
99.75 |
99.75 |
99.75 |
-0.5 (-0.50%)
|
75,074 |
| 15 Jun 2016 |
GBX |
102.25 |
102.25 |
100.25 |
100.25 |
100.25 |
-0.75 (-0.74%)
|
8,482,670 |
| 14 Jun 2016 |
GBX |
101.75 |
102.7 |
101 |
101 |
101 |
-1 (-0.98%)
|
52,144 |
| 13 Jun 2016 |
GBX |
102 |
102.7 |
102 |
102 |
102 |
0.0 (0.0%)
|
307,724 |
| 10 Jun 2016 |
GBX |
102.5 |
102.95 |
102 |
102 |
102 |
-0.5 (-0.49%)
|
266,972 |
| 9 Jun 2016 |
GBX |
102.5 |
103.25 |
102.5 |
102.5 |
102.5 |
-0.5 (-0.49%)
|
97,406 |
| 8 Jun 2016 |
GBX |
102.5 |
103.38 |
102.5 |
103 |
103 |
-0.125 (-0.12%)
|
261,467 |
| 7 Jun 2016 |
GBX |
103.05 |
103.25 |
102.953 |
103.125 |
103.125 |
-0.375 (-0.36%)
|
154,796 |
| 6 Jun 2016 |
GBX |
103.75 |
103.75 |
102.75 |
103.5 |
103.5 |
-0.25 (-0.24%)
|
183,059 |
| 3 Jun 2016 |
GBX |
103.75 |
103.75 |
103.02 |
103.75 |
103.75 |
0.0 (0.0%)
|
97,437 |
| 2 Jun 2016 |
GBX |
103.75 |
103.75 |
103 |
103.75 |
103.75 |
0.0 (0.0%)
|
18,242 |
| 1 Jun 2016 |
GBX |
103.75 |
103.75 |
102.838 |
103.75 |
103.75 |
0.0 (0.0%)
|
79,532 |
| 31 May 2016 |
GBX |
103 |
103.99 |
103 |
103.75 |
103.75 |
+1.25 (+1.22%)
|
168,792 |
| 27 May 2016 |
GBX |
102.5 |
103.4125 |
102.5 |
102.5 |
102.5 |
0.0 (0.0%)
|
877 |
| 26 May 2016 |
GBX |
102.5 |
103.738 |
102.5 |
102.5 |
102.5 |
0.0 (0.0%)
|
74,676 |
| 25 May 2016 |
GBX |
102.5 |
103.23 |
102.5 |
102.5 |
102.5 |
-0.5 (-0.49%)
|
175,813 |
| 24 May 2016 |
GBX |
103 |
103.23 |
103 |
103 |
103 |
+0.125 (+0.12%)
|
4,052 |
| 23 May 2016 |
GBX |
102.98 |
103.049 |
102.75 |
102.875 |
102.875 |
-0.375 (-0.36%)
|
134,183 |
| 20 May 2016 |
GBX |
103 |
103.25 |
101.965 |
103.25 |
103.25 |
+0.875 (+0.85%)
|
377,201 |
| 19 May 2016 |
GBX |
102.4113 |
102.4113 |
101.975 |
102.375 |
102.375 |
+0.375 (+0.37%)
|
93,306 |
| 18 May 2016 |
GBX |
102.1875 |
102.1875 |
101.61 |
102 |
102 |
+0.5 (+0.49%)
|
51,624 |
| 17 May 2016 |
GBX |
102.5 |
102.5 |
101.5 |
101.5 |
101.5 |
0.0 (0.0%)
|
322,033 |
| 16 May 2016 |
GBX |
101 |
102 |
101 |
101.5 |
101.5 |
0.0 (0.0%)
|
417,089 |
| 13 May 2016 |
GBX |
101.5 |
101.875 |
101.008 |
101.5 |
101.5 |
-0.75 (-0.73%)
|
2,282,599 |
| 12 May 2016 |
GBX |
102.5 |
103.51 |
102.205 |
102.25 |
102.25 |
-0.25 (-0.24%)
|
441,393 |
