Bluefield Solar Income Fund
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Dec 2016 |
GBX |
106.75 |
106.75 |
105.24 |
105.75 |
105.75 |
-1 (-0.94%)
|
769,060 |
| 16 Dec 2016 |
GBX |
107 |
107 |
106.083 |
106.75 |
106.75 |
+0.75 (+0.71%)
|
508,576 |
| 15 Dec 2016 |
GBX |
106.75 |
106.978 |
106 |
106 |
106 |
-0.5 (-0.47%)
|
874,614 |
| 14 Dec 2016 |
GBX |
106.5 |
106.5 |
105.75 |
106.5 |
106.5 |
+0.375 (+0.35%)
|
402,550 |
| 13 Dec 2016 |
GBX |
106.25 |
106.76 |
105.75 |
106.125 |
106.125 |
-0.125 (-0.12%)
|
297,990 |
| 12 Dec 2016 |
GBX |
106.5 |
106.89 |
106.25 |
106.25 |
106.25 |
-0.75 (-0.70%)
|
349,034 |
| 9 Dec 2016 |
GBX |
107 |
107.25 |
106.175 |
107 |
107 |
+0.25 (+0.23%)
|
1,015,922 |
| 8 Dec 2016 |
GBX |
106 |
106.75 |
104.5 |
106.75 |
106.75 |
+0.75 (+0.71%)
|
167,491 |
| 7 Dec 2016 |
GBX |
105.25 |
106 |
104.75 |
106 |
106 |
0.0 (0.0%)
|
200,382 |
| 6 Dec 2016 |
GBX |
104.75 |
106 |
104.195 |
106 |
106 |
+1.5 (+1.44%)
|
352,845 |
| 5 Dec 2016 |
GBX |
104.75 |
104.75 |
104 |
104.5 |
104.5 |
-0.25 (-0.24%)
|
274,363 |
| 2 Dec 2016 |
GBX |
104.75 |
104.75 |
104.27 |
104.75 |
104.75 |
0.0 (0.0%)
|
623,407 |
| 1 Dec 2016 |
GBX |
104.75 |
104.89 |
104.36 |
104.75 |
104.75 |
+0.25 (+0.24%)
|
483,863 |
| 30 Nov 2016 |
GBX |
103.5 |
104.65 |
103.5 |
104.5 |
104.5 |
-0.25 (-0.24%)
|
213,067 |
| 29 Nov 2016 |
GBX |
103.25 |
104.95 |
103.25 |
104.75 |
104.75 |
+1.75 (+1.70%)
|
1,352,287 |
| 28 Nov 2016 |
GBX |
103 |
103.8 |
103 |
103 |
103 |
-0.25 (-0.24%)
|
417,263 |
| 25 Nov 2016 |
GBX |
103 |
103.925 |
103 |
103.25 |
103.25 |
+0.25 (+0.24%)
|
256,311 |
| 24 Nov 2016 |
GBX |
103 |
103.75 |
102.95 |
103 |
103 |
0.0 (0.0%)
|
1,621,995 |
| 23 Nov 2016 |
GBX |
102.75 |
103.5 |
102.5 |
103 |
103 |
+0.5 (+0.49%)
|
1,220,864 |
| 22 Nov 2016 |
GBX |
102.75 |
103.5 |
102.5 |
102.5 |
102.5 |
-0.25 (-0.24%)
|
652,858 |
| 21 Nov 2016 |
GBX |
103.25 |
103.5 |
102.5 |
102.75 |
102.75 |
+0.25 (+0.24%)
|
670,808 |
| 18 Nov 2016 |
GBX |
103 |
103.25 |
102.5 |
102.5 |
102.5 |
-0.5 (-0.49%)
|
975,940 |
| 17 Nov 2016 |
GBX |
103.25 |
103.25 |
102.5 |
103 |
103 |
0.0 (0.0%)
|
1,408,297 |
| 16 Nov 2016 |
GBX |
103.25 |
103.25 |
102.5 |
103 |
103 |
0.0 (0.0%)
|
374,874 |
| 15 Nov 2016 |
GBX |
103 |
103 |
102.5 |
103 |
103 |
0.0 (0.0%)
|
414,309 |
| 14 Nov 2016 |
GBX |
102.5 |
103 |
102.5 |
103 |
103 |
0.0 (0.0%)
|
368,286 |
| 11 Nov 2016 |
GBX |
103.25 |
103.25 |
102.5 |
103 |
103 |
0.0 (0.0%)
|
401,523 |
| 10 Nov 2016 |
GBX |
103 |
103.0049 |
102.5 |
103 |
103 |
+0.25 (+0.24%)
|
633,926 |
| 9 Nov 2016 |
GBX |
102.75 |
103.083 |
102.5 |
102.75 |
102.75 |
0.0 (0.0%)
|
249,407 |
| 8 Nov 2016 |
GBX |
102.75 |
103.0515 |
102.5 |
102.75 |
102.75 |
0.0 (0.0%)
|
474,768 |
