Bluefield Solar Income Fund
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Jun 2014 |
GBX |
102 |
102 |
102 |
102 |
102 |
-0.5 (-0.49%)
|
2,500 |
| 9 Jun 2014 |
GBX |
102.5 |
102.5 |
102.085 |
102.5 |
102.5 |
0.0 (0.0%)
|
1,065 |
| 6 Jun 2014 |
GBX |
101.75 |
102.5 |
101.5 |
102.5 |
102.5 |
+1 (+0.99%)
|
10,412 |
| 5 Jun 2014 |
GBX |
101.5 |
101.65 |
101.5 |
101.5 |
101.5 |
-0.5 (-0.49%)
|
28,573 |
| 4 Jun 2014 |
GBX |
102 |
102.003 |
101.5 |
102 |
102 |
+0.75 (+0.74%)
|
21,100 |
| 3 Jun 2014 |
GBX |
102.5 |
102.5 |
101.25 |
101.25 |
101.25 |
-0.75 (-0.74%)
|
54,732 |
| 2 Jun 2014 |
GBX |
102.5 |
102.5 |
101.583 |
102 |
102 |
-0.5 (-0.49%)
|
17,999 |
| 30 May 2014 |
GBX |
102.5 |
102.5 |
101.665 |
102.5 |
102.5 |
0.0 (0.0%)
|
20,299 |
| 29 May 2014 |
GBX |
102.5 |
102.5 |
102 |
102.5 |
102.5 |
0.0 (0.0%)
|
45,344 |
| 28 May 2014 |
GBX |
102.25 |
102.5 |
102 |
102.5 |
102.5 |
+0.5 (+0.49%)
|
5,684 |
| 27 May 2014 |
GBX |
102.5 |
102.5 |
102 |
102 |
102 |
+0.25 (+0.25%)
|
45,618 |
| 23 May 2014 |
GBX |
102.5 |
102.5 |
101.75 |
101.75 |
101.75 |
-0.25 (-0.25%)
|
5,589 |
| 22 May 2014 |
GBX |
102.5 |
102.5 |
102 |
102 |
102 |
0.0 (0.0%)
|
24,392 |
| 21 May 2014 |
GBX |
102 |
102 |
101.483 |
102 |
102 |
+0.25 (+0.25%)
|
34,106 |
| 20 May 2014 |
GBX |
102.5 |
102.5 |
101.75 |
101.75 |
101.75 |
-0.25 (-0.25%)
|
13,653 |
| 19 May 2014 |
GBX |
102.5 |
102.5 |
101.445 |
102 |
102 |
0.0 (0.0%)
|
47,650 |
| 16 May 2014 |
GBX |
102.5 |
102.5 |
102 |
102 |
102 |
-0.5 (-0.49%)
|
5,019 |
| 15 May 2014 |
GBX |
102.5 |
102.5 |
102.25 |
102.5 |
102.5 |
0.0 (0.0%)
|
21,049 |
| 14 May 2014 |
GBX |
102.5 |
102.5 |
101.75 |
102.5 |
102.5 |
0.0 (0.0%)
|
24,443 |
| 13 May 2014 |
GBX |
102.5 |
102.5 |
101.76 |
102.5 |
102.5 |
+0.5 (+0.49%)
|
15,352 |
| 12 May 2014 |
GBX |
102.49 |
102.5 |
101.99 |
102 |
102 |
0.0 (0.0%)
|
11,041 |
| 9 May 2014 |
GBX |
102 |
102 |
101.935 |
102 |
102 |
0.0 (0.0%)
|
71,639 |
| 8 May 2014 |
GBX |
102 |
102 |
101.655 |
102 |
102 |
0.0 (0.0%)
|
12,683 |
| 7 May 2014 |
GBX |
102 |
102 |
101.655 |
102 |
102 |
0.0 (0.0%)
|
44,979 |
| 6 May 2014 |
GBX |
102 |
102 |
101.655 |
102 |
102 |
0.0 (0.0%)
|
5,143 |
| 2 May 2014 |
GBX |
102 |
102 |
101.75 |
102 |
102 |
0.0 (0.0%)
|
26,548 |
| 1 May 2014 |
GBX |
101.75 |
102 |
101.75 |
102 |
102 |
0.0 (0.0%)
|
5,690 |
| 30 Apr 2014 |
GBX |
102.5 |
102.5 |
101.5 |
102 |
102 |
+0.5 (+0.49%)
|
50,677 |
| 29 Apr 2014 |
GBX |
102.25 |
102.25 |
101.5 |
101.5 |
101.5 |
-0.25 (-0.25%)
|
62,163 |
| 28 Apr 2014 |
GBX |
101.75 |
101.92 |
101.75 |
101.75 |
101.75 |
-0.5 (-0.49%)
|
11,362 |
