Bluefield Solar Income Fund Recent Share Price (LSE:BSIF)

2 Followers LSE:BSIF - Bluefield Solar Income Fund Ltd Bluefield Solar Income Fund
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jan 2014	GBX	100.24	100.74	100.24	100.5	100.4803	+0.25 (+0.25%)	47,000
6 Jan 2014	GBX	100.25	100.75	100.23	100.25	100.2304	+0.25 (+0.25%)	240,723
3 Jan 2014	GBX	100	100.22	100	100	99.9804	-1 (-0.99%)	190,288
2 Jan 2014	GBX	100.75	101	100.75	101	100.9802	+0.5 (+0.50%)	35,392
31 Dec 2013	GBX	100	100.5	100	100.5	100.4803	+0.375 (+0.37%)	10,054
30 Dec 2013	GBX	100.5	100.5	100.125	100.125	100.1054	0.0 (0.0%)	30
27 Dec 2013	GBX	100.5	100.5	100	100.125	100.1054	0.0 (0.0%)	2,891
24 Dec 2013	GBX	100.125	100.125	100.125	100.125	100.1054	+0.375 (+0.38%)	0
23 Dec 2013	GBX	99.75	100.25	99.75	99.75	99.7305	0.0 (0.0%)	244
20 Dec 2013	GBX	99.75	100.25	99.75	99.75	99.7305	-0.75 (-0.75%)	1,726
19 Dec 2013	GBX	100.5	100.5	99.945	100.5	100.4803	+0.375 (+0.37%)	30,023
18 Dec 2013	GBX	100	100.5	99.8125	100.125	100.1054	+0.875 (+0.88%)	43,819
17 Dec 2013	GBX	100	100	99.25	99.25	99.2306	+0.25 (+0.25%)	150,287
16 Dec 2013	GBX	99	99.5	99	99	98.9806	+0.5 (+0.51%)	98,734
13 Dec 2013	GBX	98.5	99.2	98.5	98.5	98.4807	-0.375 (-0.38%)	56,930
12 Dec 2013	GBX	99	99	98.5	98.875	98.8556	+0.875 (+0.89%)	98,490
11 Dec 2013	GBX	98	98.07	98	98	97.9808	0.0 (0.0%)	67,112
10 Dec 2013	GBX	98	98.555	98	98	97.9808	-0.375 (-0.38%)	3,800
9 Dec 2013	GBX	98.368	98.375	98.082	98.375	98.3557	-0.125 (-0.13%)	20,000
6 Dec 2013	GBX	98.01	98.5	98.01	98.5	98.4807	+0.5 (+0.51%)	2,000
5 Dec 2013	GBX	98	98.49	98	98	97.9808	-0.25 (-0.25%)	17,272
4 Dec 2013	GBX	98	98.5	98	98.25	98.2307	+0.25 (+0.26%)	134,103
3 Dec 2013	GBX	98	98.75	98	98	97.9808	-0.5 (-0.51%)	121,261
2 Dec 2013	GBX	98.75	98.75	98.0021	98.5	98.4807	+0.5 (+0.51%)	16,280
29 Nov 2013	GBX	98.5	99	98	98	97.9808	-0.875 (-0.88%)	215,544
28 Nov 2013	GBX	98.6875	98.875	98.65	98.875	98.8556	0.0 (0.0%)	32,000
27 Nov 2013	GBX	98.6	98.875	98.6	98.875	98.8556	0.0 (0.0%)	9,439
26 Nov 2013	GBX	99.25	99.25	98.6875	98.875	98.8556	0.0 (0.0%)	35,369
25 Nov 2013	GBX	99.25	99.25	98.6	98.875	98.8556	+0.375 (+0.38%)	7,712
22 Nov 2013	GBX	98.5	98.625	98.5	98.5	98.4807	0.0 (0.0%)	112,847

Unicorn Response |