Bluefield Solar Income Fund
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Nov 2013 |
GBX |
98.5 |
98.6875 |
98.5 |
98.5 |
98.4807 |
-0.25 (-0.25%)
|
195,631 |
| 20 Nov 2013 |
GBX |
98.75 |
99.25 |
98.45 |
98.75 |
98.7306 |
+0.25 (+0.25%)
|
71,602 |
| 19 Nov 2013 |
GBX |
99.5 |
99.5 |
98.5 |
98.5 |
98.4807 |
-0.75 (-0.76%)
|
147,087 |
| 18 Nov 2013 |
GBX |
100.75 |
100.75 |
99 |
99.25 |
99.2306 |
-0.5 (-0.50%)
|
544,453 |
| 15 Nov 2013 |
GBX |
101 |
101 |
99.75 |
99.75 |
99.7305 |
-0.25 (-0.25%)
|
105,496 |
| 14 Nov 2013 |
GBX |
101 |
101 |
100 |
100 |
99.9804 |
0.0 (0.0%)
|
2,397 |
| 13 Nov 2013 |
GBX |
101 |
101 |
100 |
100 |
99.9804 |
-0.25 (-0.25%)
|
182,487 |
| 12 Nov 2013 |
GBX |
101 |
101 |
100 |
100.25 |
100.2304 |
+0.25 (+0.25%)
|
58,668 |
| 11 Nov 2013 |
GBX |
100.49 |
101 |
100 |
100 |
99.9804 |
0.0 (0.0%)
|
41,232 |
| 8 Nov 2013 |
GBX |
100.95 |
100.95 |
100 |
100 |
99.9804 |
0.0 (0.0%)
|
10,015 |
| 7 Nov 2013 |
GBX |
100.5 |
100.5 |
100 |
100 |
99.9804 |
0.0 (0.0%)
|
5,076 |
| 6 Nov 2013 |
GBX |
100.75 |
100.75 |
100 |
100 |
99.9804 |
0.0 (0.0%)
|
30,013 |
| 5 Nov 2013 |
GBX |
100.502 |
100.502 |
100 |
100 |
99.9804 |
-0.25 (-0.25%)
|
30,725 |
| 4 Nov 2013 |
GBX |
100.25 |
100.502 |
100.25 |
100.25 |
100.2304 |
-0.25 (-0.25%)
|
82,466 |
| 1 Nov 2013 |
GBX |
100.25 |
100.625 |
100.25 |
100.5 |
100.4803 |
0.0 (0.0%)
|
63,596 |
| 31 Oct 2013 |
GBX |
100.75 |
101 |
100.5 |
100.5 |
100.4803 |
-0.5 (-0.50%)
|
47,454 |
| 30 Oct 2013 |
GBX |
100.5 |
101.5 |
100.5 |
101 |
100.9802 |
+0.5 (+0.50%)
|
234,523 |
| 29 Oct 2013 |
GBX |
100.61 |
101.053 |
100.5 |
100.5 |
100.4803 |
0.0 (0.0%)
|
79,611 |
| 28 Oct 2013 |
GBX |
101.053 |
101.48 |
100.5 |
100.5 |
100.4803 |
-1 (-0.99%)
|
14,057 |
| 25 Oct 2013 |
GBX |
101 |
101.5 |
101 |
101.5 |
101.4801 |
+0.25 (+0.25%)
|
29,661 |
| 24 Oct 2013 |
GBX |
101 |
101.25 |
101 |
101.25 |
101.2302 |
-0.75 (-0.74%)
|
118,039 |
| 23 Oct 2013 |
GBX |
101 |
102 |
101 |
102 |
101.98 |
0.0 (0.0%)
|
129,721 |
| 22 Oct 2013 |
GBX |
101.551 |
102 |
101.551 |
102 |
101.98 |
+1 (+0.99%)
|
17,730 |
| 21 Oct 2013 |
GBX |
101.75 |
102.1 |
101 |
101 |
100.9802 |
-0.875 (-0.86%)
|
154,276 |
| 18 Oct 2013 |
GBX |
101.75 |
101.875 |
101.749 |
101.875 |
101.855 |
+0.375 (+0.37%)
|
54,949 |
| 17 Oct 2013 |
GBX |
101.9 |
101.9 |
101.5 |
101.5 |
101.4801 |
-0.375 (-0.37%)
|
29,942 |
| 16 Oct 2013 |
GBX |
102 |
102 |
101.875 |
101.875 |
101.855 |
0.0 (0.0%)
|
20,337 |
| 15 Oct 2013 |
GBX |
103 |
103 |
101.875 |
101.875 |
101.855 |
-0.125 (-0.12%)
|
82,336 |
| 14 Oct 2013 |
GBX |
102.5 |
102.92 |
102 |
102 |
101.98 |
-0.5 (-0.49%)
|
35,371 |
| 11 Oct 2013 |
GBX |
103 |
103 |
102.5 |
102.5 |
102.4799 |
-0.5 (-0.49%)
|
3,321 |
