| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2024 | USD | 23.29 | 23.47 | 22.74 | 22.89 | 22.89 | -0.14 (-0.61%) | 190,062 |
| 3 Apr 2024 | USD | 22.54 | 23.05 | 22.54 | 23.03 | 23.03 | +0.38 (+1.68%) | 158,728 |
| 2 Apr 2024 | USD | 22.52 | 22.66 | 22.46 | 22.65 | 22.65 | -0.09 (-0.40%) | 185,149 |
| 1 Apr 2024 | USD | 22.86 | 22.89 | 22.47 | 22.74 | 22.74 | -0.1 (-0.44%) | 269,227 |
| 28 Mar 2024 | USD | 22.76 | 22.985 | 22.76 | 22.84 | 22.84 | +0.08 (+0.35%) | 358,664 |
| 27 Mar 2024 | USD | 22.77 | 22.85 | 22.65 | 22.76 | 22.76 | +0.21 (+0.93%) | 169,916 |
| 26 Mar 2024 | USD | 22.7 | 22.77 | 22.5 | 22.55 | 22.55 | +0.02 (+0.09%) | 173,806 |
| 25 Mar 2024 | USD | 22.61 | 22.78 | 22.45 | 22.53 | 22.53 | +0.01 (+0.04%) | 238,061 |
| 22 Mar 2024 | USD | 22.79 | 22.875 | 22.5 | 22.52 | 22.52 | -0.09 (-0.40%) | 163,407 |
| 21 Mar 2024 | USD | 22.8 | 22.98 | 22.59 | 22.61 | 22.61 | +0.01 (+0.04%) | 188,691 |
| 20 Mar 2024 | USD | 22.25 | 22.92 | 22.25 | 22.6 | 22.6 | +0.25 (+1.12%) | 168,114 |
| 19 Mar 2024 | USD | 22.43 | 22.66 | 22.33 | 22.35 | 22.35 | -0.08 (-0.36%) | 168,789 |
| 18 Mar 2024 | USD | 22.54 | 22.65 | 22.42 | 22.43 | 22.43 | -0.16 (-0.71%) | 184,460 |
| 15 Mar 2024 | USD | 22.48 | 22.8 | 22.48 | 22.59 | 22.59 | -0.07 (-0.31%) | 438,643 |
| 14 Mar 2024 | USD | 22.31 | 22.68 | 22.31 | 22.66 | 22.66 | +0.14 (+0.62%) | 212,367 |
| 13 Mar 2024 | USD | 22.6 | 23.02 | 22.44 | 22.52 | 22.52 | -0.22 (-0.97%) | 187,602 |
| 12 Mar 2024 | USD | 22.85 | 23 | 22.7 | 22.74 | 22.74 | -0.16 (-0.70%) | 131,403 |
| 11 Mar 2024 | USD | 22.86 | 23.02 | 22.73 | 22.9 | 22.9 | -0.06 (-0.26%) | 134,167 |
| 8 Mar 2024 | USD | 22.94 | 23.36 | 22.82 | 22.96 | 22.96 | +0.24 (+1.06%) | 160,462 |
| 7 Mar 2024 | USD | 22.98 | 23.05 | 22.555 | 22.72 | 22.72 | -0.06 (-0.26%) | 289,819 |
| 6 Mar 2024 | USD | 22.88 | 22.98 | 22.43 | 22.78 | 22.78 | +0.14 (+0.62%) | 227,145 |
| 5 Mar 2024 | USD | 22.56 | 22.755 | 22.48 | 22.64 | 22.64 | +0.03 (+0.13%) | 412,481 |
| 4 Mar 2024 | USD | 22.71 | 22.835 | 22.53 | 22.61 | 22.61 | -0.03 (-0.13%) | 379,911 |
| 1 Mar 2024 | USD | 22.53 | 22.7 | 22.46 | 22.64 | 22.64 | -0.02 (-0.09%) | 223,094 |
| 29 Feb 2024 | USD | 22.81 | 22.81 | 22.455 | 22.66 | 22.66 | +0.16 (+0.71%) | 337,855 |
| 28 Feb 2024 | USD | 22.41 | 22.72 | 22.41 | 22.5 | 22.5 | -0.13 (-0.57%) | 116,822 |
| 27 Feb 2024 | USD | 22.6 | 22.65 | 22.4 | 22.63 | 22.63 | +0.09 (+0.40%) | 343,936 |
| 26 Feb 2024 | USD | 22.35 | 22.64 | 22.35 | 22.54 | 22.54 | +0.07 (+0.31%) | 231,945 |
| 23 Feb 2024 | USD | 22.69 | 22.74 | 22.43 | 22.47 | 22.47 | -0.03 (-0.13%) | 150,961 |
| 22 Feb 2024 | USD | 22.55 | 22.87 | 22.3 | 22.5 | 22.5 | +0.01 (+0.04%) | 254,189 |
